Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CF Acquisition Corp. VII - Class A Common Stock (NQ: CFFS )

10.96 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024				10.96	4	+0.01(+0.09%)
Jul 02, 2024				10.95	19	-0.03(-0.27%)
Jun 24, 2024				10.98	0	+0.03(+0.27%)
Jun 21, 2024	10.96	10.96	10.95	10.95	438	+0.00(+0.00%)
Jun 17, 2024				10.95	122	-0.02(-0.18%)
Jun 13, 2024				10.97	331	-0.01(-0.09%)
Jun 11, 2024				10.98	0	+0.00(+0.00%)
Jun 10, 2024	10.98	10.98	10.98	10.98	288	+0.00(+0.00%)
Jun 06, 2024				10.98	0	-0.02(-0.18%)
Jun 05, 2024	10.99	11.00	10.99	11.00	219,930	+0.01(+0.09%)
Jun 04, 2024	10.99	10.99	10.99	10.99	637	-0.06(-0.54%)
Jun 03, 2024	10.99	11.05	10.99	11.05	27,565	+0.04(+0.36%)
May 31, 2024	10.98	11.01	10.98	11.01	13,751	+0.02(+0.18%)
May 29, 2024				10.99	8	+0.00(+0.00%)
May 28, 2024	10.99	10.99	10.99	10.99	863	+0.03(+0.27%)
May 23, 2024				10.96	28	+0.12(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

CF Acquisition Corp. VII - Class A Common Stock (NQ: CFFS )

Historical Prices