Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lytus Technologies Holdings PTV. Ltd. - Common Shares (NQ: LYT )

1.850 -0.060 (-3.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.880 2.270 1.800 1.850 179,878 -0.06(-3.14%)
Jul 18, 2024 2.120 2.120 1.842 1.910 47,526 -0.16(-7.73%)
Jul 17, 2024 2.080 2.120 2.070 2.070 19,545 -0.04(-1.90%)
Jul 16, 2024 2.050 2.400 2.050 2.110 100,229 +0.06(+2.93%)
Jul 15, 2024 2.160 2.240 2.020 2.050 34,478 -0.19(-8.48%)
Jul 12, 2024 2.100 2.300 2.090 2.240 39,335 +0.08(+3.70%)
Jul 11, 2024 2.040 2.180 2.020 2.160 49,187 +0.07(+3.35%)
Jul 10, 2024 2.020 2.090 1.970 2.090 23,988 +0.07(+3.47%)
Jul 09, 2024 2.090 2.170 1.990 2.020 41,340 +0.03(+1.51%)
Jul 08, 2024 2.179 2.179 1.970 1.990 24,821 -0.16(-7.44%)
Jul 05, 2024 2.070 2.180 2.070 2.150 23,889 +0.03(+1.42%)
Jul 03, 2024 2.010 2.360 1.970 2.120 43,754 -0.03(-1.40%)
Jul 02, 2024 2.000 2.150 1.930 2.150 11,157 +0.11(+5.39%)
Jul 01, 2024 2.090 2.220 2.026 2.040 38,368 -0.03(-1.45%)
Jun 28, 2024 2.150 2.200 1.990 2.070 44,148 -0.13(-5.91%)
Jun 27, 2024 2.250 2.310 2.170 2.200 14,389 -0.05(-2.22%)
Jun 26, 2024 2.300 2.380 2.220 2.250 23,798 -0.14(-5.86%)
Jun 25, 2024 2.486 2.486 2.300 2.390 18,319 -0.01(-0.42%)
Jun 24, 2024 2.330 2.470 2.330 2.400 21,727 +0.03(+1.27%)
Jun 21, 2024 2.420 2.460 2.252 2.370 51,190 -0.12(-4.82%)
Jun 20, 2024 2.230 2.600 2.230 2.490 150,179 +0.24(+10.67%)
Jun 18, 2024 2.350 2.480 2.210 2.250 79,543 -0.07(-3.02%)
Jun 17, 2024 2.570 2.570 2.290 2.320 23,456 -0.15(-6.07%)
Jun 14, 2024 2.640 2.750 2.420 2.470 48,559 -0.19(-7.14%)
Jun 13, 2024 2.550 2.700 2.330 2.660 70,993 -0.04(-1.48%)
Jun 12, 2024 2.650 3.170 2.420 2.700 565,752 +0.18(+7.14%)
Jun 11, 2024 2.780 2.780 2.510 2.520 13,800 -0.13(-4.91%)
Jun 10, 2024 2.740 2.860 2.610 2.650 10,408 +0.02(+0.76%)
Jun 07, 2024 2.740 2.780 2.611 2.630 21,790 -0.20(-7.07%)
Jun 06, 2024 2.900 2.949 2.780 2.830 13,517 +0.05(+1.80%)
Jun 05, 2024 2.850 2.870 2.730 2.780 10,991 +0.06(+2.21%)
Jun 04, 2024 2.770 3.060 2.670 2.720 37,242 -0.12(-4.23%)
Jun 03, 2024 2.850 2.990 2.600 2.840 26,723 -0.05(-1.73%)
May 31, 2024 3.028 3.076 2.730 2.890 24,367 -0.14(-4.62%)
May 30, 2024 2.930 3.060 2.930 3.030 16,736 +0.02(+0.66%)
May 29, 2024 2.770 3.190 2.660 3.010 38,496 +0.39(+14.89%)
May 28, 2024 2.640 2.850 2.550 2.620 60,261 -0.10(-3.61%)
May 24, 2024 2.890 2.890 2.610 2.718 36,643 -0.11(-3.96%)
May 23, 2024 2.920 3.000 2.780 2.830 34,314 -0.10(-3.41%)
May 22, 2024 3.040 3.160 2.900 2.930 72,743 -0.17(-5.48%)
May 21, 2024 3.070 3.187 3.070 3.100 11,465 -0.03(-0.96%)
May 20, 2024 3.270 3.270 3.070 3.130 27,241 -0.06(-1.88%)
May 17, 2024 3.130 3.201 3.070 3.190 36,470 +0.13(+4.25%)
May 16, 2024 3.070 3.100 3.030 3.060 26,665 +0.00(+0.00%)
May 15, 2024 3.130 3.150 3.060 3.060 22,996 -0.02(-0.65%)
May 14, 2024 3.070 3.290 3.029 3.080 46,536 -0.04(-1.12%)
May 13, 2024 3.180 3.300 3.100 3.115 37,915 -0.08(-2.66%)
May 10, 2024 3.270 3.500 3.170 3.200 26,640 -0.09(-2.74%)
May 09, 2024 3.350 3.387 3.290 3.290 17,863 -0.10(-2.95%)
May 08, 2024 3.420 3.520 3.390 3.390 17,503 +0.05(+1.50%)
May 07, 2024 3.460 3.500 3.330 3.340 25,351 -0.07(-2.05%)
May 06, 2024 3.370 3.540 3.362 3.410 76,449 -0.01(-0.29%)
May 03, 2024 3.440 3.583 3.270 3.420 47,796 -0.02(-0.58%)
May 02, 2024 3.560 3.605 3.150 3.440 69,296 -0.06(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.