Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swvl Holdings Corp - Class A Common Shares (NQ: SWVL )

0.9250 -0.0390 (-4.05%)
Streaming Delayed Price Updated: 3:50 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2023 0.9300 0.9500 0.9250 0.9250 6,356 -0.04(-4.05%)
Nov 30, 2023 0.9688 0.9690 0.9200 0.9640 4,848 +0.04(+4.78%)
Nov 29, 2023 0.9000 0.9498 0.9000 0.9200 7,864 -0.02(-2.13%)
Nov 28, 2023 0.9400 1.000 0.9306 0.9400 2,697 +0.01(+1.08%)
Nov 27, 2023 0.9889 0.9999 0.9000 0.9300 29,163 -0.06(-6.05%)
Nov 24, 2023 0.9000 1.000 0.9000 0.9899 3,486 +0.09(+9.83%)
Nov 22, 2023 0.9150 0.9150 0.9009 0.9013 2,145 -0.01(-0.96%)
Nov 21, 2023 0.9428 0.9428 0.9000 0.9100 2,314 +0.01(+1.11%)
Nov 20, 2023 0.9257 0.9257 0.8910 0.9000 23,670 +0.01(+1.11%)
Nov 17, 2023 0.9160 1.000 0.8500 0.8901 36,793 -0.01(-1.10%)
Nov 16, 2023 0.8901 0.9225 0.8901 0.9000 3,506 -0.02(-2.17%)
Nov 15, 2023 0.9412 0.9412 0.9200 0.9200 6,537 -0.01(-1.09%)
Nov 14, 2023 0.9989 1.000 0.9264 0.9301 10,472 +0.03(+3.33%)
Nov 13, 2023 1.010 1.010 0.8400 0.9001 27,956 -0.05(-5.25%)
Nov 10, 2023 0.9500 1.010 0.9500 0.9500 2,842 +0.00(+0.00%)
Nov 09, 2023 0.9800 1.016 0.9500 0.9500 5,683 +0.00(+0.00%)
Nov 08, 2023 1.000 1.040 0.9500 0.9500 6,499 -0.08(-7.77%)
Nov 07, 2023 1.040 1.040 0.9750 1.030 13,967 +0.04(+4.04%)
Nov 06, 2023 1.050 1.070 0.9900 0.9900 9,806 -0.02(-2.46%)
Nov 03, 2023 1.020 1.050 1.000 1.015 14,755 -0.02(-1.46%)
Nov 02, 2023 1.070 1.070 0.9300 1.030 32,053 +0.08(+7.85%)
Nov 01, 2023 0.9800 0.9999 0.9000 0.9550 10,202 +0.01(+0.53%)
Oct 31, 2023 0.9800 0.9975 0.9000 0.9500 4,988 -0.03(-3.06%)
Oct 30, 2023 1.000 1.000 0.9100 0.9800 15,525 -0.02(-2.00%)
Oct 27, 2023 1.000 1.000 0.9200 1.000 5,612 +0.00(+0.00%)
Oct 26, 2023 0.9400 1.100 0.8700 1.000 11,906 +0.05(+5.26%)
Oct 25, 2023 0.9800 0.9800 0.8400 0.9500 14,542 -0.04(-4.04%)
Oct 24, 2023 0.9400 1.000 0.9000 0.9900 28,726 +0.06(+6.45%)
Oct 23, 2023 0.8500 0.9300 0.8400 0.9300 18,078 +0.08(+9.41%)
Oct 20, 2023 0.8200 0.8500 0.8011 0.8500 5,563 -0.03(-3.30%)
Oct 19, 2023 0.8400 0.8800 0.7900 0.8790 6,799 +0.04(+4.64%)
Oct 18, 2023 0.8898 0.9300 0.8400 0.8400 5,922 -0.01(-1.18%)
Oct 17, 2023 0.9200 0.9200 0.7626 0.8500 22,081 -0.04(-4.49%)
Oct 16, 2023 0.9100 1.000 0.8190 0.8900 22,906 +0.00(+0.43%)
Oct 13, 2023 1.000 1.000 0.7100 0.8862 47,122 -0.07(-7.68%)
Oct 12, 2023 1.073 1.073 0.9299 0.9599 18,645 -0.05(-4.96%)
Oct 11, 2023 1.040 1.083 1.010 1.010 4,154 -0.06(-5.61%)
Oct 10, 2023 1.040 1.080 1.016 1.070 5,872 -0.01(-0.93%)
Oct 09, 2023 1.075 1.095 1.000 1.080 2,799 +0.00(+0.00%)
Oct 06, 2023 1.000 1.170 1.000 1.080 7,965 +0.03(+2.86%)
Oct 05, 2023 1.080 1.080 1.050 1.050 879 -0.04(-3.67%)
Oct 04, 2023 1.110 1.110 1.020 1.090 3,475 +0.03(+2.58%)
Oct 03, 2023 1.090 1.127 1.060 1.063 4,328 -0.07(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.