Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nutex Health Inc. - Common Stock (NQ: NUTX )

0.1177 -0.0003 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.1180 0.1194 0.1150 0.1177 1,386,071 -0.00(-0.25%)
Feb 22, 2024 0.1170 0.1185 0.1140 0.1180 1,775,058 +0.00(+0.00%)
Feb 21, 2024 0.1123 0.1195 0.1123 0.1180 1,361,075 +0.00(+2.88%)
Feb 20, 2024 0.1296 0.1299 0.1111 0.1147 2,781,791 -0.01(-6.21%)
Feb 16, 2024 0.1230 0.1237 0.1180 0.1223 1,174,395 +0.00(+1.24%)
Feb 15, 2024 0.1180 0.1249 0.1180 0.1208 956,365 -0.00(-0.58%)
Feb 14, 2024 0.1197 0.1230 0.1150 0.1215 3,201,944 +0.01(+7.71%)
Feb 13, 2024 0.1107 0.1190 0.1095 0.1128 951,716 +0.00(+2.55%)
Feb 12, 2024 0.1113 0.1150 0.1082 0.1100 3,355,787 -0.00(-1.35%)
Feb 09, 2024 0.1101 0.1129 0.1100 0.1115 2,720,395 +0.00(+1.18%)
Feb 08, 2024 0.1150 0.1150 0.1100 0.1102 971,131 -0.00(-1.34%)
Feb 07, 2024 0.1143 0.1150 0.1100 0.1117 1,375,057 -0.00(-1.76%)
Feb 06, 2024 0.1165 0.1170 0.1123 0.1137 787,619 -0.00(-0.09%)
Feb 05, 2024 0.1149 0.1218 0.1131 0.1138 1,739,423 +0.00(+0.44%)
Feb 02, 2024 0.1207 0.1207 0.1101 0.1133 1,670,213 -0.01(-4.23%)
Feb 01, 2024 0.1270 0.1300 0.1120 0.1183 2,008,292 -0.01(-9.00%)
Jan 31, 2024 0.1388 0.1400 0.1280 0.1300 2,539,664 +0.00(+1.01%)
Jan 30, 2024 0.1293 0.1330 0.1281 0.1287 2,653,102 +0.00(+1.10%)
Jan 29, 2024 0.1400 0.1400 0.1204 0.1273 2,258,321 -0.01(-7.08%)
Jan 26, 2024 0.1383 0.1444 0.1315 0.1370 1,828,990 +0.00(+0.00%)
Jan 25, 2024 0.1367 0.1399 0.1350 0.1370 3,198,486 +0.00(+0.74%)
Jan 24, 2024 0.1400 0.1443 0.1350 0.1360 4,058,159 -0.00(-1.81%)
Jan 23, 2024 0.1560 0.1720 0.1356 0.1385 8,149,916 -0.05(-26.17%)
Jan 22, 2024 0.1940 0.1995 0.1862 0.1876 1,012,658 -0.01(-3.20%)
Jan 19, 2024 0.1850 0.1940 0.1850 0.1938 687,005 +0.01(+5.27%)
Jan 18, 2024 0.1886 0.1890 0.1752 0.1841 1,171,507 -0.00(-0.75%)
Jan 17, 2024 0.1924 0.2000 0.1855 0.1855 843,666 -0.01(-4.87%)
Jan 16, 2024 0.2081 0.2081 0.1940 0.1950 1,099,657 -0.01(-5.93%)
Jan 12, 2024 0.2000 0.2169 0.1997 0.2073 855,820 +0.00(+0.63%)
Jan 11, 2024 0.2325 0.2394 0.2040 0.2060 1,679,107 -0.02(-10.43%)
Jan 10, 2024 0.2214 0.2581 0.2170 0.2300 2,254,180 +0.01(+2.45%)
Jan 09, 2024 0.2500 0.2543 0.2130 0.2245 1,629,602 -0.02(-6.46%)
Jan 08, 2024 0.2100 0.2425 0.2100 0.2400 1,535,598 +0.03(+14.07%)
Jan 05, 2024 0.2200 0.2200 0.1973 0.2104 1,005,744 -0.01(-4.23%)
Jan 04, 2024 0.2011 0.2395 0.2000 0.2197 1,542,068 +0.02(+7.96%)
Jan 03, 2024 0.1900 0.2074 0.1900 0.2035 671,929 +0.00(+1.75%)
Jan 02, 2024 0.1805 0.2100 0.1805 0.2000 1,437,535 +0.02(+11.11%)
Dec 29, 2023 0.1883 0.1907 0.1800 0.1800 1,837,555 -0.01(-5.26%)
Dec 28, 2023 0.1950 0.1978 0.1880 0.1900 1,088,723 -0.00(-2.36%)
Dec 27, 2023 0.2000 0.2000 0.1900 0.1946 819,851 -0.01(-2.70%)
Dec 26, 2023 0.2075 0.2159 0.1960 0.2000 1,051,928 -0.01(-4.76%)
Dec 22, 2023 0.1850 0.2137 0.1830 0.2100 1,736,841 +0.02(+13.51%)
Dec 21, 2023 0.1771 0.1910 0.1766 0.1850 596,361 +0.01(+2.78%)
Dec 20, 2023 0.1841 0.1883 0.1725 0.1800 571,197 +0.00(+0.56%)
Dec 19, 2023 0.1805 0.1890 0.1704 0.1790 1,449,933 +0.00(+2.29%)
Dec 18, 2023 0.1849 0.1849 0.1740 0.1750 1,490,906 -0.01(-5.15%)
Dec 15, 2023 0.1845 0.1880 0.1822 0.1845 1,542,006 +0.00(+1.37%)
Dec 14, 2023 0.1850 0.1895 0.1820 0.1820 892,013 -0.00(-0.87%)
Dec 13, 2023 0.1850 0.1851 0.1800 0.1836 997,448 -0.00(-0.76%)
Dec 12, 2023 0.1830 0.1900 0.1830 0.1850 1,184,138 -0.00(-0.70%)
Dec 11, 2023 0.1950 0.1950 0.1830 0.1863 1,413,722 -0.01(-3.42%)
Dec 08, 2023 0.1920 0.1955 0.1800 0.1929 1,428,519 +0.00(+1.31%)
Dec 07, 2023 0.2000 0.2050 0.1882 0.1904 1,234,115 -0.01(-4.66%)
Dec 06, 2023 0.2080 0.2100 0.1975 0.1997 1,228,701 -0.00(-1.63%)
Dec 05, 2023 0.2059 0.2130 0.1996 0.2030 740,367 -0.00(-0.49%)
Dec 04, 2023 0.2172 0.2172 0.1970 0.2040 1,206,738 -0.00(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.