Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwoods Acquisition Corp. - Rights (NQ: RWODR )

0.2100 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.2100 0 -0.04(-16.00%)
Jun 20, 2024 0.2997 0.2997 0.2500 0.2500 11,309 -0.05(-16.36%)
Jun 18, 2024 0.2400 0.2989 0.2299 0.2989 30,354 +0.00(+0.91%)
Jun 17, 2024 0.2500 0.2998 0.2499 0.2962 42,000 +0.01(+2.14%)
Jun 10, 2024 0.2900 0 +0.03(+11.54%)
Jun 06, 2024 0.2600 0 -0.01(-3.49%)
Jun 05, 2024 0.2204 0.2694 0.2200 0.2694 16,700 -0.00(-0.22%)
Jun 04, 2024 0.2112 0.2700 0.2112 0.2700 740 +0.02(+8.00%)
May 31, 2024 0.2500 3 -0.04(-13.70%)
May 29, 2024 0.2897 0 -0.01(-3.37%)
May 21, 2024 0.2998 0 +0.04(+14.08%)
May 20, 2024 0.2400 0.2926 0.2400 0.2628 14,155 +0.00(+1.08%)
May 17, 2024 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-2.37%)
May 16, 2024 0.2663 0.2663 0.2663 0.2663 419 -0.03(-11.23%)
May 14, 2024 0.3000 0 +0.00(+1.25%)
May 10, 2024 0.2963 0 +0.01(+4.00%)
May 09, 2024 0.2500 0.3000 0.2500 0.2849 14,211 +0.01(+3.11%)
May 08, 2024 0.2700 0.2763 0.2700 0.2763 1,000 +0.03(+10.52%)
May 07, 2024 0.2700 0.2800 0.2400 0.2500 6,281 -0.02(-6.44%)
May 06, 2024 0.2300 0.2800 0.0836 0.2672 6,989 -0.02(-6.38%)
May 02, 2024 0.2854 0 +0.01(+1.93%)
May 01, 2024 0.2799 0.2800 0.2799 0.2800 1,200 +0.01(+3.70%)
Apr 30, 2024 0.2800 0.2800 0.2700 0.2700 6,800 -0.02(-6.90%)
Apr 29, 2024 0.2410 0.2900 0.2310 0.2900 3,020 +0.01(+3.57%)
Apr 26, 2024 0.2890 0.2899 0.2800 0.2800 81,910 +0.01(+3.70%)
Apr 24, 2024 0.2700 21 +0.00(+0.48%)
Apr 23, 2024 0.2500 0.2988 0.2500 0.2687 215,485 +0.02(+7.48%)
Apr 22, 2024 0.2400 0.2700 0.2300 0.2500 77,635 +0.03(+13.64%)
Apr 19, 2024 0.3000 0.3000 0.2000 0.2200 3,718,341 -0.01(-4.35%)
Apr 18, 2024 0.2500 0.2500 0.2300 0.2300 775 -0.02(-8.00%)
Apr 17, 2024 0.2400 0.3000 0.2199 0.2500 771,498 +0.07(+38.89%)
Apr 15, 2024 0.1800 0 -0.01(-5.26%)
Apr 12, 2024 0.2150 0.2150 0.1900 0.1900 595 -0.03(-13.64%)
Apr 11, 2024 0.1900 0.2200 0.1900 0.2200 12,373 +0.03(+15.79%)
Apr 10, 2024 0.1900 0.1900 0.1900 0.1900 159 -0.01(-5.00%)
Apr 08, 2024 0.2000 0 -0.02(-9.09%)
Apr 05, 2024 0.2200 0.2200 0.2200 0.2200 3,100 +0.03(+15.79%)
Apr 04, 2024 0.2200 0.2200 0.1601 0.1900 706 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.