Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Warrant (NQ: SAITW )

0.0778 UNCHANGED
Last Price Updated: 11:44 AM EDT, Jul 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2024 0.0778 500 -0.00(-0.13%)
Jul 03, 2024 0.0779 0 +0.00(+0.13%)
Jul 02, 2024 0.0564 0.0778 0.0461 0.0778 4,699 -0.00(-1.77%)
Jun 28, 2024 0.0792 2 +0.01(+10.00%)
Jun 13, 2024 0.0720 0 +0.01(+24.57%)
Jun 12, 2024 0.0418 0.0578 0.0418 0.0578 4,417 -0.00(-2.86%)
Jun 11, 2024 0.0595 0.0595 0.0595 0.0595 283 +0.00(+0.85%)
Jun 06, 2024 0.0590 102 +0.01(+19.43%)
Jun 05, 2024 0.0403 0.0494 0.0403 0.0494 9,795 -0.02(-30.32%)
May 29, 2024 0.0709 25 +0.00(+5.82%)
May 28, 2024 0.0717 0.0800 0.0630 0.0670 16,539 -0.01(-16.15%)
May 24, 2024 0.0791 0.0799 0.0791 0.0799 400 +0.00(+0.00%)
May 21, 2024 0.0799 0 +0.02(+42.68%)
May 07, 2024 0.0560 0 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.