Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOP Financial Group Limited - Ordinary Shares (NQ: TOP )

2.570 +0.010 (+0.39%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 11.54 12.60 9.500 11.22 6,904,443 +0.23(+2.09%)
May 05, 2023 16.68 24.75 9.200 10.99 15,683,764 -6.49(-37.13%)
May 04, 2023 99.29 108.00 16.29 17.48 10,172,207 -67.32(-79.39%)
May 03, 2023 53.41 93.94 53.32 84.80 4,328,279 +31.79(+59.97%)
May 02, 2023 56.52 69.00 40.60 53.01 1,732,674 +1.49(+2.89%)
May 01, 2023 81.79 94.00 51.51 51.52 2,389,594 -56.69(-52.39%)
Apr 28, 2023 69.00 256.44 48.60 108.21 6,701,223 +88.21(+441.05%)
Apr 27, 2023 7.170 24.00 6.530 20.00 33,549,040 +13.28(+197.62%)
Apr 26, 2023 6.690 6.880 6.250 6.720 957,462 +0.01(+0.15%)
Apr 25, 2023 6.700 7.050 6.100 6.710 1,576,384 -0.33(-4.69%)
Apr 24, 2023 6.260 7.060 6.002 7.040 830,577 +0.78(+12.46%)
Apr 21, 2023 6.400 6.500 5.820 6.260 916,292 -0.16(-2.49%)
Apr 20, 2023 6.030 6.500 6.002 6.420 298,742 +0.18(+2.88%)
Apr 19, 2023 5.880 6.800 5.250 6.240 1,421,600 +0.27(+4.52%)
Apr 18, 2023 5.710 6.080 5.515 5.970 875,596 +0.28(+4.92%)
Apr 17, 2023 5.240 6.190 5.200 5.690 888,676 +0.54(+10.49%)
Apr 14, 2023 4.920 5.550 4.830 5.150 1,058,681 +0.14(+2.79%)
Apr 13, 2023 4.470 5.100 4.470 5.010 948,676 +0.48(+10.60%)
Apr 12, 2023 4.830 5.110 4.360 4.530 1,116,460 -0.41(-8.30%)
Apr 11, 2023 5.090 5.475 4.780 4.940 979,581 -0.18(-3.52%)
Apr 10, 2023 5.060 5.630 4.890 5.120 952,447 -0.04(-0.78%)
Apr 06, 2023 5.180 5.400 4.792 5.160 976,218 -0.27(-4.97%)
Apr 05, 2023 6.700 7.200 4.620 5.430 2,191,338 -1.18(-17.85%)
Apr 04, 2023 6.060 7.100 5.900 6.610 1,099,092 +0.53(+8.72%)
Apr 03, 2023 5.610 6.100 5.490 6.080 33,898 +0.48(+8.57%)
Mar 31, 2023 5.470 5.670 5.470 5.600 8,585 +0.10(+1.82%)
Mar 30, 2023 5.450 5.540 5.450 5.500 17,350 +0.07(+1.20%)
Mar 29, 2023 5.470 5.700 5.370 5.435 18,648 -0.05(-0.82%)
Mar 28, 2023 5.490 5.830 5.360 5.480 251,650 -0.02(-0.36%)
Mar 27, 2023 5.620 5.860 5.500 5.500 15,710 -0.15(-2.65%)
Mar 24, 2023 5.510 5.650 5.304 5.650 109,051 +0.29(+5.41%)
Mar 23, 2023 5.570 5.960 5.360 5.360 29,002 -0.25(-4.45%)
Mar 22, 2023 5.620 5.970 5.600 5.610 213,156 -0.07(-1.23%)
Mar 21, 2023 5.650 5.980 5.534 5.680 206,913 +0.15(+2.71%)
Mar 20, 2023 4.900 5.780 4.895 5.530 254,630 +0.57(+11.49%)
Mar 17, 2023 4.930 5.030 4.810 4.960 33,520 -0.01(-0.20%)
Mar 16, 2023 4.920 5.060 4.810 4.970 21,791 -0.03(-0.60%)
Mar 15, 2023 4.880 5.050 4.840 5.000 27,491 -0.01(-0.20%)
Mar 14, 2023 4.930 5.090 4.820 5.010 56,457 +0.05(+1.01%)
Mar 13, 2023 4.870 4.990 4.800 4.960 33,712 -0.06(-1.20%)
Mar 10, 2023 5.010 5.100 4.801 5.020 62,726 +0.28(+5.91%)
Mar 09, 2023 4.840 5.110 4.600 4.740 136,585 -0.10(-2.07%)
Mar 08, 2023 4.660 4.950 4.600 4.840 127,386 +0.16(+3.42%)
Mar 07, 2023 4.650 4.940 4.650 4.680 115,685 -0.07(-1.47%)
Mar 06, 2023 4.880 5.000 4.750 4.750 43,085 -0.23(-4.62%)
Mar 03, 2023 4.640 5.250 4.441 4.980 122,238 +0.32(+6.87%)
Mar 02, 2023 4.580 4.707 4.090 4.660 181,108 +0.11(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.