Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

3.050 +0.190 (+6.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.840 3.190 2.830 3.050 411,245 +0.19(+6.64%)
Jun 13, 2024 3.240 3.280 2.500 2.860 1,733,070 -0.23(-7.44%)
Jun 12, 2024 3.750 3.800 3.090 3.090 559,909 -0.63(-16.94%)
Jun 11, 2024 4.130 4.180 3.710 3.720 365,545 -0.29(-7.23%)
Jun 10, 2024 4.730 4.730 3.890 4.010 650,954 -0.67(-14.32%)
Jun 07, 2024 5.400 5.400 4.600 4.680 900,312 -1.23(-20.81%)
Jun 06, 2024 5.830 6.172 5.820 5.910 124,283 -0.04(-0.67%)
Jun 05, 2024 6.110 6.110 5.850 5.950 92,554 -0.08(-1.33%)
Jun 04, 2024 5.830 6.102 5.720 6.030 147,287 +0.15(+2.55%)
Jun 03, 2024 5.990 6.170 5.810 5.880 97,238 -0.11(-1.84%)
May 31, 2024 6.370 6.460 5.880 5.990 165,341 -0.38(-5.97%)
May 30, 2024 6.130 6.760 6.130 6.370 309,615 +0.24(+3.92%)
May 29, 2024 5.700 6.220 5.557 6.130 242,595 +0.33(+5.69%)
May 28, 2024 5.450 5.840 5.450 5.800 229,208 +0.36(+6.62%)
May 24, 2024 5.300 5.500 5.290 5.440 79,253 +0.15(+2.84%)
May 23, 2024 5.600 5.600 5.270 5.290 114,505 -0.23(-4.17%)
May 22, 2024 5.500 5.670 5.350 5.520 143,681 -0.07(-1.25%)
May 21, 2024 5.300 5.740 5.220 5.590 324,037 +0.30(+5.67%)
May 20, 2024 5.290 5.300 5.110 5.290 193,255 -0.02(-0.38%)
May 17, 2024 5.370 5.544 5.180 5.310 385,977 -0.23(-4.15%)
May 16, 2024 5.970 6.290 5.450 5.540 1,037,595 +0.32(+6.13%)
May 15, 2024 5.380 5.430 5.190 5.220 178,240 -0.14(-2.61%)
May 14, 2024 5.450 5.730 5.330 5.360 226,742 -0.12(-2.19%)
May 13, 2024 5.590 5.720 5.430 5.480 225,011 -0.11(-1.97%)
May 10, 2024 5.890 5.950 5.570 5.590 129,598 -0.29(-4.93%)
May 09, 2024 5.610 6.050 5.550 5.880 239,733 +0.23(+4.07%)
May 08, 2024 5.700 5.750 5.500 5.650 335,405 -0.08(-1.40%)
May 07, 2024 5.830 5.860 5.660 5.730 135,650 -0.15(-2.55%)
May 06, 2024 5.780 6.320 5.710 5.880 536,155 +0.24(+4.26%)
May 03, 2024 5.880 6.350 5.500 5.640 348,640 -0.42(-6.93%)
May 02, 2024 6.080 6.110 5.850 6.060 172,735 +0.05(+0.83%)
May 01, 2024 5.750 6.126 5.700 6.010 304,520 +0.23(+3.98%)
Apr 30, 2024 5.490 6.120 5.310 5.780 886,864 +0.42(+7.84%)
Apr 29, 2024 4.990 5.540 4.910 5.360 792,127 +0.36(+7.20%)
Apr 26, 2024 5.050 5.100 4.800 5.000 443,787 -0.08(-1.57%)
Apr 25, 2024 5.200 5.320 5.040 5.080 274,019 -0.16(-3.05%)
Apr 24, 2024 5.600 5.600 5.150 5.240 334,967 -0.30(-5.42%)
Apr 23, 2024 6.160 6.490 5.400 5.540 1,016,338 -0.25(-4.32%)
Apr 22, 2024 5.060 6.160 4.980 5.790 2,079,463 +0.74(+14.65%)
Apr 19, 2024 5.000 5.130 4.840 5.050 416,679 -0.01(-0.20%)
Apr 18, 2024 5.280 5.400 5.030 5.060 258,672 -0.26(-4.89%)
Apr 17, 2024 5.930 6.240 5.220 5.320 486,054 -0.41(-7.16%)
Apr 16, 2024 5.430 6.110 5.350 5.730 679,871 +0.38(+7.10%)
Apr 15, 2024 5.220 5.980 4.970 5.350 674,882 +4.75(+791.67%)
Apr 12, 2024 0.6130 0.6598 0.5910 0.6000 2,578,334 -0.02(-2.98%)
Apr 11, 2024 0.6500 0.6590 0.5900 0.6184 2,189,236 -0.02(-3.38%)
Apr 10, 2024 0.7250 0.7250 0.6125 0.6400 5,224,450 -0.12(-15.79%)
Apr 09, 2024 0.8250 0.8350 0.7411 0.7600 2,812,230 -0.08(-9.76%)
Apr 08, 2024 0.8800 0.8915 0.8115 0.8422 4,692,350 +0.00(+0.26%)
Apr 05, 2024 0.8900 0.9277 0.8015 0.8400 6,257,649 -0.07(-7.69%)
Apr 04, 2024 0.9200 0.9800 0.8500 0.9100 28,126,064 +0.18(+24.32%)
Apr 03, 2024 0.7410 0.7590 0.7046 0.7320 992,121 -0.03(-3.68%)
Apr 02, 2024 0.7800 0.7993 0.7410 0.7600 1,322,504 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.