Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Westrock Coffee Company - Warrants (NQ: WESTW )

1.920 UNCHANGED

Last Price Updated: 1:46 PM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2024				1.920	0	+0.42(+28.00%)
Oct 14, 2024	1.380	1.500	1.204	1.500	6,598	+0.11(+7.91%)
Oct 10, 2024				1.390	12	-0.11(-7.33%)
Oct 09, 2024	1.500	1.500	1.480	1.500	1,502	-0.01(-0.66%)
Oct 07, 2024				1.510	54	-0.00(-0.33%)
Oct 03, 2024				1.515	99	-0.10(-5.90%)
Oct 02, 2024	1.650	1.700	1.570	1.610	9,675	-0.04(-2.42%)
Sep 30, 2024				1.650	1	-0.33(-16.67%)
Sep 26, 2024				1.980	1	+0.04(+2.06%)
Sep 25, 2024	1.960	1.960	1.812	1.940	40,390	-0.03(-1.27%)
Sep 24, 2024	2.015	2.050	1.965	1.965	16,729	-0.05(-2.72%)
Sep 23, 2024	2.000	2.030	2.000	2.020	10,162	+0.02(+1.00%)
Sep 20, 2024	2.090	2.090	1.990	2.000	9,020	-0.12(-5.67%)
Sep 19, 2024	2.530	2.530	2.100	2.120	5,926	+0.01(+0.48%)
Sep 18, 2024	2.080	2.150	2.080	2.110	8,986	-0.10(-4.52%)
Sep 17, 2024	1.920	2.210	1.920	2.210	19,985	+0.23(+11.62%)
Sep 16, 2024	1.980	2.020	1.920	1.980	2,402	+0.02(+1.02%)
Sep 13, 2024	2.090	2.090	1.960	1.960	1,523	-0.09(-4.39%)
Sep 12, 2024	2.080	2.140	1.990	2.050	7,562	-0.11(-5.09%)
Sep 11, 2024	2.230	2.250	2.160	2.160	7,208	-0.07(-3.14%)
Sep 10, 2024	2.330	2.380	2.230	2.230	3,006	-0.10(-4.29%)
Sep 09, 2024	2.240	2.340	2.240	2.330	3,932	-0.05(-2.10%)
Sep 06, 2024	2.400	2.400	2.380	2.380	2,596	-0.06(-2.46%)
Sep 05, 2024	2.300	2.470	2.300	2.440	20,897	+0.13(+5.63%)
Sep 04, 2024	2.200	2.330	2.200	2.310	48,168	+0.06(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Westrock Coffee Company - Warrants (NQ: WESTW )

Historical Prices