Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imunon, Inc. - Common Stock (NQ: IMNN )

1.454 +0.084 (+6.12%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.289 1.291 1.180 1.180 49,149 -0.09(-7.07%)
May 30, 2023 1.360 1.360 1.250 1.270 16,351 +0.03(+2.40%)
May 26, 2023 1.200 1.280 1.200 1.240 25,298 +0.06(+5.08%)
May 25, 2023 1.290 1.291 1.180 1.180 42,644 -0.11(-8.88%)
May 24, 2023 1.350 1.368 1.280 1.295 40,172 -0.06(-4.07%)
May 23, 2023 1.410 1.410 1.340 1.350 15,405 -0.05(-3.57%)
May 22, 2023 1.330 1.490 1.330 1.400 17,592 +0.05(+3.70%)
May 19, 2023 1.360 1.400 1.350 1.350 28,747 -0.02(-1.46%)
May 18, 2023 1.310 1.390 1.307 1.370 50,860 +0.05(+3.79%)
May 17, 2023 1.260 1.370 1.253 1.320 51,757 +0.06(+4.76%)
May 16, 2023 1.330 1.375 1.250 1.260 27,779 -0.09(-6.37%)
May 15, 2023 1.390 1.410 1.320 1.346 22,415 +0.04(+2.73%)
May 12, 2023 1.310 1.390 1.310 1.310 19,909 +0.03(+2.34%)
May 11, 2023 1.350 1.380 1.280 1.280 28,567 -0.07(-5.19%)
May 10, 2023 1.490 1.500 1.325 1.350 45,767 -0.11(-7.53%)
May 09, 2023 1.410 1.490 1.400 1.460 38,683 +0.07(+5.04%)
May 08, 2023 1.430 1.430 1.330 1.390 13,225 +0.01(+0.72%)
May 05, 2023 1.280 1.390 1.280 1.380 53,508 +0.09(+6.98%)
May 04, 2023 1.280 1.297 1.260 1.290 6,605 +0.03(+2.38%)
May 03, 2023 1.250 1.340 1.250 1.260 9,426 +0.01(+0.76%)
May 02, 2023 1.320 1.320 1.250 1.250 14,911 -0.05(-3.81%)
May 01, 2023 1.310 1.330 1.270 1.300 10,571 -0.01(-1.07%)
Apr 28, 2023 1.170 1.370 1.156 1.314 74,941 +0.16(+14.27%)
Apr 27, 2023 1.160 1.170 1.120 1.150 3,623 +0.00(+0.44%)
Apr 26, 2023 1.149 1.240 1.130 1.145 16,336 -0.00(-0.43%)
Apr 25, 2023 1.160 1.190 1.120 1.150 16,746 -0.03(-2.54%)
Apr 24, 2023 1.300 1.300 1.180 1.180 17,826 -0.07(-5.60%)
Apr 21, 2023 1.280 1.300 1.220 1.250 15,328 -0.01(-0.79%)
Apr 20, 2023 1.380 1.410 1.230 1.260 32,014 -0.10(-7.18%)
Apr 19, 2023 1.240 1.360 1.140 1.357 67,787 +0.19(+16.03%)
Apr 18, 2023 1.200 1.210 1.170 1.170 50,411 +0.01(+0.86%)
Apr 17, 2023 1.120 1.180 1.120 1.160 26,527 +0.04(+3.57%)
Apr 14, 2023 1.110 1.145 1.110 1.120 19,601 -0.01(-0.88%)
Apr 13, 2023 1.060 1.170 1.060 1.130 86,195 +0.05(+4.63%)
Apr 12, 2023 1.090 1.180 1.070 1.080 71,086 -0.01(-0.92%)
Apr 11, 2023 1.140 1.150 1.060 1.090 31,156 +0.00(+0.00%)
Apr 10, 2023 1.120 1.180 1.080 1.090 58,442 -0.05(-4.39%)
Apr 06, 2023 1.160 1.180 1.110 1.140 26,057 -0.02(-1.72%)
Apr 05, 2023 1.200 1.220 1.100 1.160 59,125 -0.06(-4.92%)
Apr 04, 2023 1.220 1.270 1.200 1.220 53,685 -0.02(-1.61%)
Apr 03, 2023 1.250 1.270 1.210 1.240 26,454 +0.00(+0.00%)
Mar 31, 2023 1.300 1.310 1.230 1.240 55,231 -0.03(-2.36%)
Mar 30, 2023 1.300 1.370 1.252 1.270 70,383 -0.03(-2.31%)
Mar 29, 2023 1.310 1.380 1.300 1.300 42,761 -0.03(-2.26%)
Mar 28, 2023 1.380 1.380 1.320 1.330 6,173 -0.02(-1.48%)
Mar 27, 2023 1.350 1.380 1.300 1.350 68,584 +0.03(+2.27%)
Mar 24, 2023 1.300 1.370 1.290 1.320 25,919 -0.01(-0.75%)
Mar 23, 2023 1.330 1.378 1.310 1.330 24,487 +0.00(+0.00%)
Mar 22, 2023 1.330 1.368 1.330 1.330 15,867 +0.00(+0.00%)
Mar 21, 2023 1.380 1.420 1.320 1.330 73,030 +0.01(+0.76%)
Mar 20, 2023 1.310 1.400 1.300 1.320 75,890 +0.00(+0.00%)
Mar 17, 2023 1.370 1.370 1.290 1.320 30,339 -0.08(-5.71%)
Mar 16, 2023 1.380 1.450 1.350 1.400 105,208 +0.03(+2.19%)
Mar 15, 2023 1.360 1.400 1.350 1.370 14,918 -0.01(-0.72%)
Mar 14, 2023 1.387 1.430 1.380 1.380 19,427 +0.01(+0.73%)
Mar 13, 2023 1.360 1.406 1.330 1.370 41,522 +0.00(+0.00%)
Mar 10, 2023 1.390 1.440 1.330 1.370 70,867 +0.00(+0.00%)
Mar 09, 2023 1.460 1.470 1.360 1.370 42,790 -0.03(-2.14%)
Mar 08, 2023 1.440 1.455 1.390 1.400 67,331 +0.00(+0.00%)
Mar 07, 2023 1.460 1.500 1.400 1.400 77,259 -0.04(-2.78%)
Mar 06, 2023 1.540 1.540 1.420 1.440 96,052 -0.04(-2.70%)
Mar 03, 2023 1.540 1.550 1.450 1.480 137,662 -0.02(-1.33%)
Mar 02, 2023 1.500 1.629 1.450 1.500 833,741 +0.11(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.