Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLJ Group Limited - American Depositary Shares (NQ: FLJ )

0.5200 -0.0048 (-0.91%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.5470 0.5600 0.5150 0.5248 92,367 -0.01(-1.81%)
Apr 29, 2024 0.5700 0.5950 0.5300 0.5345 747,784 -0.02(-2.82%)
Apr 26, 2024 0.5701 0.5883 0.5500 0.5500 1,432,798 -0.03(-5.17%)
Apr 25, 2024 0.5700 0.6080 0.5494 0.5800 17,573 +0.01(+2.17%)
Apr 24, 2024 0.5800 0.6200 0.5588 0.5677 9,776 -0.01(-2.07%)
Apr 23, 2024 0.5742 0.6500 0.5651 0.5797 81,764 -0.01(-0.91%)
Apr 22, 2024 0.5900 0.6200 0.5504 0.5850 204,080 +0.03(+6.29%)
Apr 19, 2024 0.5200 0.6000 0.5016 0.5504 96,372 +0.01(+2.36%)
Apr 18, 2024 0.5300 0.6039 0.5300 0.5377 30,469 -0.02(-3.10%)
Apr 17, 2024 0.5926 0.5926 0.5400 0.5549 13,302 -0.04(-5.95%)
Apr 16, 2024 0.5933 0.5933 0.5360 0.5900 16,986 +0.02(+4.11%)
Apr 15, 2024 0.5606 0.5906 0.5606 0.5667 17,988 -0.00(-0.58%)
Apr 12, 2024 0.5900 0.5990 0.5600 0.5700 15,960 -0.02(-2.80%)
Apr 11, 2024 0.5500 0.6190 0.5500 0.5864 31,790 +0.00(+0.03%)
Apr 10, 2024 0.6500 0.6770 0.5149 0.5862 101,905 -0.07(-11.18%)
Apr 09, 2024 0.6648 0.6770 0.6400 0.6600 25,655 -0.01(-1.46%)
Apr 08, 2024 0.6400 0.6778 0.6400 0.6698 35,889 +0.03(+4.66%)
Apr 05, 2024 0.6500 0.6800 0.6300 0.6400 40,542 -0.03(-4.48%)
Apr 04, 2024 0.6775 0.6918 0.6674 0.6700 19,102 -0.02(-2.90%)
Apr 03, 2024 0.7400 0.7400 0.6700 0.6900 43,361 -0.03(-4.23%)
Apr 02, 2024 0.6927 0.7400 0.6927 0.7205 29,087 -0.01(-1.27%)
Apr 01, 2024 0.7738 0.7738 0.6731 0.7298 30,791 -0.00(-0.31%)
Mar 28, 2024 0.6700 0.7400 0.6501 0.7321 193,411 +0.06(+9.27%)
Mar 27, 2024 0.6800 0.7160 0.6626 0.6700 58,938 +0.01(+1.28%)
Mar 26, 2024 0.6500 0.6945 0.6420 0.6615 20,724 +0.02(+3.36%)
Mar 25, 2024 0.6900 0.7000 0.6400 0.6400 90,047 -0.05(-7.25%)
Mar 22, 2024 0.7000 0.7200 0.6620 0.6900 28,816 +0.00(+0.00%)
Mar 21, 2024 0.7100 0.7055 0.6505 0.6900 67,731 +0.05(+7.64%)
Mar 20, 2024 0.6577 0.6941 0.6400 0.6410 38,396 -0.02(-2.36%)
Mar 19, 2024 0.6830 0.6880 0.6300 0.6565 34,703 -0.01(-1.72%)
Mar 18, 2024 0.6700 0.7429 0.6500 0.6680 35,212 +0.01(+1.37%)
Mar 15, 2024 0.6500 0.6780 0.6400 0.6590 22,401 +0.02(+2.78%)
Mar 14, 2024 0.6400 0.6660 0.6308 0.6412 24,687 -0.00(-0.59%)
Mar 13, 2024 0.6700 0.6750 0.6310 0.6450 59,478 -0.02(-3.54%)
Mar 12, 2024 0.6417 0.7000 0.6417 0.6687 43,508 -0.01(-1.52%)
Mar 11, 2024 0.7089 0.7189 0.6500 0.6790 31,161 -0.00(-0.57%)
Mar 08, 2024 0.7020 0.7020 0.6505 0.6829 86,141 -0.01(-0.89%)
Mar 07, 2024 0.7000 0.6988 0.6310 0.6890 100,093 +0.02(+3.52%)
Mar 06, 2024 0.7300 0.7300 0.6495 0.6656 43,105 -0.00(-0.12%)
Mar 05, 2024 0.7488 0.7721 0.6664 0.6664 189,531 -0.08(-10.99%)
Mar 04, 2024 0.8000 0.8001 0.7128 0.7487 97,329 -0.04(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.