Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLJ Group Limited - American Depositary Shares (NQ: FLJ )

1.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.7500 1.670 0.7411 1.140 27,743,838 +0.36(+46.72%)
May 20, 2024 1.110 1.200 0.7512 0.7770 4,736,452 -0.77(-49.87%)
May 17, 2024 0.9000 2.750 0.7000 1.550 57,313,256 +1.07(+222.98%)
May 16, 2024 0.4642 0.4799 0.4388 0.4799 14,692 +0.03(+5.94%)
May 15, 2024 0.4210 0.4800 0.4210 0.4530 138,970 +0.03(+7.81%)
May 14, 2024 0.4100 0.4380 0.4100 0.4202 37,370 +0.02(+3.73%)
May 13, 2024 0.3950 0.4446 0.3802 0.4051 100,723 +0.01(+2.58%)
May 10, 2024 0.3897 0.4219 0.3808 0.3949 34,200 -0.01(-1.55%)
May 09, 2024 0.3900 0.4033 0.3802 0.4011 14,933 +0.01(+3.64%)
May 08, 2024 0.3980 0.4020 0.3800 0.3870 63,528 -0.01(-3.06%)
May 07, 2024 0.3990 0.4040 0.3846 0.3992 37,774 -0.00(-0.20%)
May 06, 2024 0.3800 0.4664 0.3800 0.4000 90,143 -0.02(-5.37%)
May 03, 2024 0.5200 0.5201 0.3732 0.4227 342,460 -0.09(-17.31%)
May 02, 2024 0.5300 0.5433 0.5080 0.5112 40,707 -0.02(-3.49%)
May 01, 2024 0.5248 0.5700 0.5005 0.5297 174,192 +0.00(+0.93%)
Apr 30, 2024 0.5470 0.5600 0.5150 0.5248 92,367 -0.01(-1.81%)
Apr 29, 2024 0.5700 0.5950 0.5300 0.5345 747,784 -0.02(-2.82%)
Apr 26, 2024 0.5701 0.5883 0.5500 0.5500 1,432,798 -0.03(-5.17%)
Apr 25, 2024 0.5700 0.6080 0.5494 0.5800 17,573 +0.01(+2.17%)
Apr 24, 2024 0.5800 0.6200 0.5588 0.5677 9,776 -0.01(-2.07%)
Apr 23, 2024 0.5742 0.6500 0.5651 0.5797 81,764 -0.01(-0.91%)
Apr 22, 2024 0.5900 0.6200 0.5504 0.5850 204,080 +0.03(+6.29%)
Apr 19, 2024 0.5200 0.6000 0.5016 0.5504 96,372 +0.01(+2.36%)
Apr 18, 2024 0.5300 0.6039 0.5300 0.5377 30,469 -0.02(-3.10%)
Apr 17, 2024 0.5926 0.5926 0.5400 0.5549 13,302 -0.04(-5.95%)
Apr 16, 2024 0.5933 0.5933 0.5360 0.5900 16,986 +0.02(+4.11%)
Apr 15, 2024 0.5606 0.5906 0.5606 0.5667 17,988 -0.00(-0.58%)
Apr 12, 2024 0.5900 0.5990 0.5600 0.5700 15,960 -0.02(-2.80%)
Apr 11, 2024 0.5500 0.6190 0.5500 0.5864 31,790 +0.00(+0.03%)
Apr 10, 2024 0.6500 0.6770 0.5149 0.5862 101,905 -0.07(-11.18%)
Apr 09, 2024 0.6648 0.6770 0.6400 0.6600 25,655 -0.01(-1.46%)
Apr 08, 2024 0.6400 0.6778 0.6400 0.6698 35,889 +0.03(+4.66%)
Apr 05, 2024 0.6500 0.6800 0.6300 0.6400 40,542 -0.03(-4.48%)
Apr 04, 2024 0.6775 0.6918 0.6674 0.6700 19,102 -0.02(-2.90%)
Apr 03, 2024 0.7400 0.7400 0.6700 0.6900 43,361 -0.03(-4.23%)
Apr 02, 2024 0.6927 0.7400 0.6927 0.7205 29,087 -0.01(-1.27%)
Apr 01, 2024 0.7738 0.7738 0.6731 0.7298 30,791 -0.00(-0.31%)
Mar 28, 2024 0.6700 0.7400 0.6501 0.7321 193,411 +0.06(+9.27%)
Mar 27, 2024 0.6800 0.7160 0.6626 0.6700 58,938 +0.01(+1.28%)
Mar 26, 2024 0.6500 0.6945 0.6420 0.6615 20,724 +0.02(+3.36%)
Mar 25, 2024 0.6900 0.7000 0.6400 0.6400 90,047 -0.05(-7.25%)
Mar 22, 2024 0.7000 0.7200 0.6620 0.6900 28,816 +0.00(+0.00%)
Mar 21, 2024 0.7100 0.7055 0.6505 0.6900 67,731 +0.05(+7.64%)
Mar 20, 2024 0.6577 0.6941 0.6400 0.6410 38,396 -0.02(-2.36%)
Mar 19, 2024 0.6830 0.6880 0.6300 0.6565 34,703 -0.01(-1.72%)
Mar 18, 2024 0.6700 0.7429 0.6500 0.6680 35,212 +0.01(+1.37%)
Mar 15, 2024 0.6500 0.6780 0.6400 0.6590 22,401 +0.02(+2.78%)
Mar 14, 2024 0.6400 0.6660 0.6308 0.6412 24,687 -0.00(-0.59%)
Mar 13, 2024 0.6700 0.6750 0.6310 0.6450 59,478 -0.02(-3.54%)
Mar 12, 2024 0.6417 0.7000 0.6417 0.6687 43,508 -0.01(-1.52%)
Mar 11, 2024 0.7089 0.7189 0.6500 0.6790 31,161 -0.00(-0.57%)
Mar 08, 2024 0.7020 0.7020 0.6505 0.6829 86,141 -0.01(-0.89%)
Mar 07, 2024 0.7000 0.6988 0.6310 0.6890 100,093 +0.02(+3.52%)
Mar 06, 2024 0.7300 0.7300 0.6495 0.6656 43,105 -0.00(-0.12%)
Mar 05, 2024 0.7488 0.7721 0.6664 0.6664 189,531 -0.08(-10.99%)
Mar 04, 2024 0.8000 0.8001 0.7128 0.7487 97,329 -0.04(-5.35%)
Mar 01, 2024 0.7078 0.8700 0.7020 0.7910 342,083 +0.05(+6.88%)
Feb 29, 2024 0.7499 0.7700 0.7112 0.7401 128,978 +0.01(+1.34%)
Feb 28, 2024 0.7200 0.7600 0.7200 0.7303 57,847 -0.00(-0.65%)
Feb 27, 2024 0.7560 0.7600 0.7200 0.7351 51,006 +0.03(+4.86%)
Feb 26, 2024 0.6785 0.7200 0.6700 0.7010 142,202 +0.02(+3.09%)
Feb 23, 2024 0.7600 0.8100 0.6800 0.6800 209,655 -0.08(-10.64%)
Feb 22, 2024 0.8683 0.8683 0.7055 0.7610 389,783 -0.12(-13.52%)
Feb 21, 2024 0.8900 0.9506 0.8015 0.8800 122,168 -0.08(-8.23%)
Feb 20, 2024 1.100 1.100 0.8911 0.9589 373,868 -0.22(-18.38%)
Feb 16, 2024 0.9500 1.250 0.9100 1.175 1,313,053 +0.24(+26.32%)
Feb 15, 2024 0.8580 0.9871 0.8300 0.9300 387,217 +0.12(+14.81%)
Feb 14, 2024 0.7901 0.8302 0.7477 0.8100 92,378 +0.02(+2.52%)
Feb 13, 2024 0.8300 0.8301 0.7550 0.7901 58,650 -0.04(-4.81%)
Feb 12, 2024 0.7503 0.8300 0.7501 0.8300 58,105 +0.05(+6.41%)
Feb 09, 2024 0.8460 0.8460 0.7573 0.7800 89,463 -0.02(-2.50%)
Feb 08, 2024 0.7600 0.8290 0.7164 0.8000 207,203 +0.09(+12.68%)
Feb 07, 2024 0.7198 0.7400 0.6850 0.7100 82,301 -0.00(-0.08%)
Feb 06, 2024 0.6778 0.7485 0.6778 0.7106 48,828 +0.04(+5.43%)
Feb 05, 2024 0.7356 0.7600 0.6703 0.6740 49,998 -0.06(-8.80%)
Feb 02, 2024 0.7734 0.7734 0.7010 0.7390 31,653 -0.01(-0.89%)
Feb 01, 2024 0.7800 0.7870 0.7456 0.7456 23,720 -0.03(-3.29%)
Jan 31, 2024 0.7868 0.8200 0.7700 0.7710 74,630 -0.03(-3.38%)
Jan 30, 2024 0.7518 0.7999 0.7518 0.7980 36,795 +0.01(+1.66%)
Jan 29, 2024 0.7800 0.8000 0.7510 0.7850 30,727 +0.03(+4.58%)
Jan 26, 2024 0.7981 0.8101 0.7500 0.7506 27,322 -0.03(-3.77%)
Jan 25, 2024 0.7000 0.8195 0.7006 0.7800 231,529 +0.03(+4.66%)
Jan 24, 2024 0.7300 0.7600 0.7160 0.7453 154,955 -0.02(-3.21%)
Jan 23, 2024 0.7337 0.7890 0.6810 0.7700 1,406,614 +0.00(+0.20%)
Jan 22, 2024 0.6800 0.7685 0.6500 0.7685 131,520 +0.10(+15.48%)
Jan 19, 2024 0.6796 0.6900 0.6400 0.6655 88,350 -0.05(-7.35%)
Jan 18, 2024 0.7900 0.8000 0.6500 0.7183 135,814 -0.09(-10.77%)
Jan 17, 2024 0.9000 0.9000 0.8000 0.8050 136,922 -0.08(-9.55%)
Jan 16, 2024 0.9000 0.9600 0.8602 0.8900 142,752 -0.07(-7.29%)
Jan 12, 2024 1.010 1.020 0.9400 0.9600 132,423 -0.06(-5.88%)
Jan 11, 2024 1.050 1.050 0.9300 1.020 213,374 -0.01(-0.97%)
Jan 10, 2024 1.040 1.080 0.9990 1.030 171,055 -0.02(-1.90%)
Jan 09, 2024 1.140 1.140 0.8500 1.050 396,166 -0.05(-4.55%)
Jan 08, 2024 1.120 1.150 1.080 1.100 549,985 -0.05(-4.35%)
Jan 05, 2024 1.360 1.380 1.100 1.150 686,227 -0.21(-15.44%)
Jan 04, 2024 1.590 1.590 1.350 1.360 361,468 -0.25(-15.53%)
Jan 03, 2024 1.510 1.670 1.500 1.610 740,508 +0.03(+1.90%)
Jan 02, 2024 1.620 1.830 1.510 1.580 1,303,173 -0.42(-21.00%)
Dec 29, 2023 1.730 2.260 1.420 2.000 21,569,376 +0.62(+44.93%)
Dec 28, 2023 1.180 1.400 1.180 1.380 292,538 +0.18(+15.00%)
Dec 27, 2023 1.240 1.320 1.180 1.200 171,831 -0.05(-4.00%)
Dec 26, 2023 1.200 1.330 1.180 1.250 206,169 +0.06(+5.04%)
Dec 22, 2023 1.190 1.240 1.190 1.190 60,419 -0.05(-4.03%)
Dec 21, 2023 1.230 1.280 1.150 1.240 123,159 -0.04(-3.13%)
Dec 20, 2023 1.180 1.330 1.130 1.280 365,605 +0.10(+8.94%)
Dec 19, 2023 1.230 1.240 1.155 1.175 176,229 -0.07(-6.00%)
Dec 18, 2023 1.320 1.320 1.195 1.250 90,402 -0.08(-6.02%)
Dec 15, 2023 1.350 1.350 1.252 1.330 90,268 +0.08(+6.40%)
Dec 14, 2023 1.190 1.320 1.180 1.250 164,389 +0.07(+5.93%)
Dec 13, 2023 1.040 1.190 1.040 1.180 285,773 +0.07(+6.31%)
Dec 12, 2023 1.270 1.310 1.040 1.110 381,660 -0.23(-17.16%)
Dec 11, 2023 1.250 1.390 1.250 1.340 589,708 -0.17(-11.26%)
Dec 08, 2023 2.220 2.250 1.300 1.510 6,762,385 -0.47(-23.74%)
Dec 07, 2023 4.950 4.950 1.890 1.980 1,084,616 +1.87(+1635.32%)
Dec 06, 2023 0.1220 0.1225 0.1131 0.1141 1,269,558 -0.00(-4.12%)
Dec 05, 2023 0.1160 0.1160 0.1150 0.1190 1,656,944 -0.00(-0.83%)
Dec 04, 2023 0.1560 0.1638 0.1114 0.1200 5,389,864 +0.01(+4.62%)
Dec 01, 2023 0.1057 0.1160 0.1054 0.1147 1,844,614 +0.01(+6.60%)
Nov 30, 2023 0.1069 0.1199 0.1020 0.1076 2,763,890 -0.01(-5.45%)
Nov 29, 2023 0.1211 0.1236 0.1110 0.1138 2,496,299 -0.02(-11.71%)
Nov 28, 2023 0.1264 0.1340 0.1070 0.1289 5,720,338 -0.01(-4.52%)
Nov 27, 2023 0.1423 0.1530 0.1300 0.1350 10,610,276 -0.02(-14.01%)
Nov 24, 2023 0.2800 0.2800 0.1510 0.1570 77,206,792 +0.05(+45.24%)
Nov 22, 2023 0.1094 0.1094 0.0972 0.1081 10,798,790 -0.00(-1.37%)
Nov 21, 2023 0.1100 0.1100 0.1051 0.1096 109,203 +0.00(+2.05%)
Nov 20, 2023 0.1150 0.1150 0.1003 0.1074 324,910 +0.00(+0.85%)
Nov 17, 2023 0.1050 0.1090 0.0985 0.1065 597,739 -0.00(-2.29%)
Nov 16, 2023 0.1160 0.1193 0.1011 0.1090 586,960 -0.00(-2.59%)
Nov 15, 2023 0.1205 0.1215 0.1001 0.1119 1,250,624 -0.02(-13.72%)
Nov 14, 2023 0.1361 0.1363 0.1230 0.1297 522,582 -0.01(-4.00%)
Nov 13, 2023 0.1342 0.1410 0.1300 0.1351 569,461 -0.00(-3.50%)
Nov 10, 2023 0.1442 0.1442 0.1250 0.1400 1,434,485 -0.01(-8.97%)
Nov 09, 2023 0.1800 0.1999 0.1522 0.1538 2,417,004 -0.04(-18.62%)
Nov 08, 2023 0.1900 0.1989 0.1857 0.1890 911,814 -0.01(-5.41%)
Nov 07, 2023 0.2248 0.2286 0.1936 0.1998 739,616 -0.03(-14.25%)
Nov 06, 2023 0.2298 0.2330 0.2200 0.2330 297,761 +0.00(+1.39%)
Nov 03, 2023 0.2280 0.2348 0.2200 0.2298 375,541 +0.01(+2.77%)
Nov 02, 2023 0.2495 0.2495 0.2200 0.2236 204,333 -0.00(-0.31%)
Nov 01, 2023 0.2400 0.2610 0.2042 0.2243 1,241,761 -0.03(-10.28%)
Oct 31, 2023 0.2616 0.2811 0.2459 0.2500 455,209 -0.04(-12.62%)
Oct 30, 2023 0.2896 0.3000 0.2735 0.2861 561,923 +0.00(+0.39%)
Oct 27, 2023 0.2923 0.3199 0.2748 0.2850 907,601 +0.02(+9.20%)
Oct 26, 2023 0.3100 0.3550 0.2200 0.2610 3,174,081 -0.08(-23.26%)
Oct 25, 2023 0.3600 0.3848 0.3300 0.3401 2,216,309 -0.01(-2.77%)
Oct 24, 2023 0.3566 0.3897 0.2700 0.3498 4,015,259 +0.02(+4.92%)
Oct 23, 2023 0.3000 0.3400 0.3000 0.3334 1,656,263 +0.05(+16.17%)
Oct 20, 2023 0.2500 0.3000 0.2472 0.2870 2,509,778 +0.07(+31.05%)
Oct 19, 2023 0.2800 0.2843 0.2000 0.2190 2,223,491 -0.04(-15.77%)
Oct 18, 2023 0.2700 0.2747 0.2543 0.2600 1,237,854 +0.03(+11.11%)
Oct 17, 2023 0.2340 0.2792 0.2300 0.2340 2,076,882 +0.03(+12.50%)
Oct 16, 2023 0.2300 0.2350 0.1911 0.2080 4,278,743 -0.02(-9.57%)
Oct 13, 2023 0.3100 0.3265 0.2038 0.2300 2,411,715 -0.11(-31.95%)
Oct 12, 2023 0.2800 0.3400 0.2561 0.3380 890,306 +0.06(+21.58%)
Oct 11, 2023 0.2760 0.3000 0.2460 0.2780 1,380,458 +0.01(+5.34%)
Oct 10, 2023 0.2800 0.3000 0.2520 0.2639 1,403,742 -0.03(-9.34%)
Oct 09, 2023 0.2710 0.2999 0.2522 0.2911 406,626 +0.02(+7.42%)
Oct 06, 2023 0.2423 0.2710 0.2400 0.2710 1,488,208 +0.01(+5.82%)
Oct 05, 2023 0.2500 0.2689 0.2405 0.2561 2,277,173 +0.01(+5.05%)
Oct 04, 2023 0.2300 0.2449 0.2300 0.2438 2,727,099 +0.02(+8.89%)
Oct 03, 2023 0.2400 0.2400 0.2100 0.2239 327,963 +0.00(+1.73%)
Oct 02, 2023 0.2500 0.2500 0.2200 0.2201 600,426 -0.00(-2.13%)
Sep 29, 2023 0.2100 0.2500 0.1992 0.2249 2,238,813 +0.01(+2.88%)
Sep 28, 2023 0.1848 0.2750 0.1700 0.2186 6,581,775 +0.05(+33.29%)
Sep 27, 2023 0.2299 0.2690 0.1500 0.1640 4,386,536 -0.07(-28.70%)
Sep 26, 2023 0.2050 0.2327 0.2004 0.2300 304,609 +0.02(+10.15%)
Sep 25, 2023 0.2214 0.2170 0.2088 0.2088 491,448 -0.02(-7.32%)
Sep 22, 2023 0.3500 0.3650 0.2003 0.2253 3,639,488 -0.09(-28.82%)
Sep 21, 2023 0.3373 0.3436 0.3047 0.3165 940,991 -0.00(-1.09%)
Sep 20, 2023 0.3153 0.3500 0.3001 0.3200 279,775 +0.02(+6.24%)
Sep 19, 2023 0.3100 0.3200 0.3000 0.3012 89,088 -0.01(-2.84%)
Sep 18, 2023 0.3099 0.3420 0.3020 0.3100 218,314 -0.03(-9.36%)
Sep 15, 2023 0.2900 0.4070 0.2660 0.3420 2,117,528 +0.07(+25.64%)
Sep 14, 2023 0.2585 0.2900 0.2481 0.2722 642,561 +0.02(+9.41%)
Sep 13, 2023 0.2620 0.2650 0.2439 0.2488 59,046 -0.01(-5.04%)
Sep 12, 2023 0.2656 0.2680 0.2439 0.2620 44,166 -0.00(-1.84%)
Sep 11, 2023 0.2415 0.2800 0.2219 0.2669 484,414 +0.04(+17.73%)
Sep 08, 2023 0.2129 0.2372 0.2121 0.2267 268,646 -0.01(-3.37%)
Sep 07, 2023 0.2848 0.2940 0.2190 0.2346 1,303,260 -0.02(-6.24%)
Sep 06, 2023 0.2600 0.2899 0.2036 0.2502 7,982,997 +0.05(+25.10%)
Sep 05, 2023 0.1800 0.2000 0.1602 0.2000 6,039,142 +0.02(+11.11%)
Sep 01, 2023 0.1840 0.1900 0.1705 0.1800 2,535,529 -0.00(-0.50%)
Aug 31, 2023 0.1610 0.2000 0.1538 0.1809 126,534 -0.01(-5.34%)
Aug 30, 2023 0.1901 0.2000 0.1731 0.1911 119,389 -0.01(-4.45%)
Aug 29, 2023 0.2100 0.2100 0.1648 0.2000 133,673 +0.01(+2.56%)
Aug 28, 2023 0.1950 0.2100 0.1800 0.1950 84,533 +0.01(+2.63%)
Aug 25, 2023 0.1792 0.1900 0.1750 0.1900 41,562 +0.00(+0.00%)
Aug 24, 2023 0.1901 0.2072 0.1500 0.1900 206,898 -0.00(-0.05%)
Aug 23, 2023 0.1900 0.2050 0.1900 0.1901 171,244 +0.00(+0.05%)
Aug 22, 2023 0.1900 0.1950 0.1900 0.1900 86,941 +0.00(+0.00%)
Aug 21, 2023 0.2000 0.2020 0.1880 0.1900 148,929 +0.00(+0.42%)
Aug 18, 2023 0.1800 0.2043 0.1761 0.1892 176,569 +0.00(+0.75%)
Aug 17, 2023 0.1902 0.2026 0.1755 0.1878 149,666 -0.00(-1.16%)
Aug 16, 2023 0.1891 0.2050 0.1825 0.1900 69,189 -0.00(-2.51%)
Aug 15, 2023 0.1800 0.2049 0.1800 0.1949 39,021 +0.00(+0.62%)
Aug 14, 2023 0.2124 0.2124 0.1751 0.1937 2,783,737 -0.01(-4.11%)
Aug 11, 2023 0.2130 0.2130 0.1951 0.2020 151,872 -0.02(-8.01%)
Aug 10, 2023 0.2180 0.2240 0.2020 0.2196 94,942 +0.01(+6.60%)
Aug 09, 2023 0.2200 0.2190 0.2060 0.2060 39,903 -0.02(-6.79%)
Aug 08, 2023 0.2240 0.2240 0.2100 0.2210 55,318 +0.00(+0.68%)
Aug 07, 2023 0.2290 0.2290 0.2122 0.2195 34,499 -0.00(-0.09%)
Aug 04, 2023 0.2220 0.2299 0.2125 0.2197 276,356 -0.01(-4.48%)
Aug 03, 2023 0.2380 0.2380 0.2100 0.2300 138,973 -0.01(-2.95%)
Aug 02, 2023 0.2420 0.2429 0.2016 0.2370 105,047 -0.00(-1.25%)
Aug 01, 2023 0.2410 0.2410 0.2250 0.2400 106,691 -0.00(-1.19%)
Jul 31, 2023 0.2400 0.2439 0.2301 0.2429 122,490 +0.00(+1.21%)
Jul 28, 2023 0.2130 0.2570 0.2121 0.2400 293,418 +0.02(+6.95%)
Jul 27, 2023 0.2340 0.2340 0.2120 0.2244 111,891 -0.00(-1.58%)
Jul 26, 2023 0.2200 0.2398 0.2101 0.2280 395,741 +0.01(+5.02%)
Jul 25, 2023 0.2150 0.2199 0.2051 0.2171 73,007 -0.00(-1.32%)
Jul 24, 2023 0.2000 0.2200 0.2050 0.2200 170,856 +0.01(+4.76%)
Jul 21, 2023 0.2220 0.2220 0.2011 0.2100 146,480 -0.01(-2.33%)
Jul 20, 2023 0.2099 0.2200 0.2005 0.2150 126,221 +0.01(+2.43%)
Jul 19, 2023 0.2095 0.2119 0.2000 0.2099 416,416 -0.00(-0.94%)
Jul 18, 2023 0.2190 0.2200 0.2001 0.2119 235,164 -0.00(-2.08%)
Jul 17, 2023 0.2210 0.2404 0.2016 0.2164 423,969 -0.02(-9.80%)
Jul 14, 2023 0.2419 0.2439 0.2035 0.2399 1,117,601 -0.00(-0.87%)
Jul 13, 2023 0.2520 0.2650 0.2406 0.2420 1,092,103 -0.03(-10.30%)
Jul 12, 2023 0.4599 0.5900 0.2317 0.2698 15,566,553 -0.02(-8.23%)
Jul 11, 2023 0.3030 0.3050 0.2850 0.2940 1,837,345 -0.01(-4.55%)
Jul 10, 2023 0.3090 0.3108 0.2890 0.3080 45,129 +0.01(+4.30%)
Jul 07, 2023 0.3153 0.3156 0.2950 0.2953 130,244 -0.01(-3.81%)
Jul 06, 2023 0.3064 0.3110 0.2900 0.3070 47,019 -0.01(-3.61%)
Jul 05, 2023 0.3013 0.3200 0.2970 0.3185 38,851 -0.00(-0.44%)
Jul 03, 2023 0.3090 0.3200 0.3001 0.3199 51,178 +0.02(+7.71%)
Jun 30, 2023 0.3090 0.3100 0.2922 0.2970 75,988 -0.02(-7.19%)
Jun 29, 2023 0.3200 0.3200 0.2959 0.3200 61,114 +0.00(+0.00%)
Jun 28, 2023 0.2904 0.3375 0.2904 0.3200 303,780 +0.01(+3.76%)
Jun 27, 2023 0.3190 0.3210 0.3000 0.3084 50,339 -0.00(-0.52%)
Jun 26, 2023 0.3200 0.3299 0.2850 0.3100 148,501 -0.01(-2.97%)
Jun 23, 2023 0.3199 0.3200 0.3000 0.3195 67,119 +0.01(+2.08%)
Jun 22, 2023 0.3018 0.3418 0.2937 0.3130 49,449 +0.00(+0.97%)
Jun 21, 2023 0.3200 0.3231 0.3000 0.3100 43,403 -0.00(-0.99%)
Jun 20, 2023 0.3100 0.3287 0.3100 0.3131 58,654 -0.02(-4.80%)
Jun 16, 2023 0.3493 0.3493 0.2794 0.3289 269,596 -0.00(-0.66%)
Jun 15, 2023 0.3100 0.3599 0.3132 0.3311 141,143 -0.00(-0.03%)
Jun 14, 2023 0.4029 0.4085 0.2779 0.3312 900,325 -0.07(-18.24%)
Jun 13, 2023 0.4450 0.4600 0.3910 0.4051 130,857 -0.02(-5.79%)
Jun 12, 2023 0.4099 0.4300 0.3833 0.4300 166,782 +0.05(+12.18%)
Jun 09, 2023 0.3899 0.3899 0.3605 0.3833 49,004 -0.01(-1.52%)
Jun 08, 2023 0.4020 0.4600 0.3700 0.3892 191,128 -0.04(-8.32%)
Jun 07, 2023 0.4223 0.4642 0.4223 0.4245 70,920 +0.00(+0.54%)
Jun 06, 2023 0.4667 0.4900 0.4020 0.4222 104,997 -0.02(-5.14%)
Jun 05, 2023 0.3900 0.4500 0.3946 0.4451 108,889 +0.07(+17.13%)
Jun 02, 2023 0.3700 0.4103 0.3522 0.3800 268,320 +0.01(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.