Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

1.820 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 1.840 1.840 1.820 1.820 416 +0.02(+1.11%)
Apr 24, 2024 1.800 1.810 1.750 1.800 12,885 -0.10(-5.26%)
Apr 23, 2024 1.780 1.910 1.780 1.900 42,999 +0.17(+9.83%)
Apr 22, 2024 1.721 1.830 1.685 1.730 24,492 -0.02(-1.14%)
Apr 19, 2024 1.740 1.750 1.700 1.750 4,442 +0.06(+3.55%)
Apr 18, 2024 1.690 1.700 1.690 1.690 1,251 +0.00(+0.00%)
Apr 17, 2024 1.860 1.880 1.650 1.690 15,481 -0.12(-6.63%)
Apr 16, 2024 1.690 1.820 1.690 1.810 2,339 +0.09(+5.11%)
Apr 15, 2024 1.850 1.860 1.640 1.722 25,480 -0.15(-7.91%)
Apr 12, 2024 1.840 1.900 1.740 1.870 45,789 -0.02(-1.06%)
Apr 11, 2024 1.840 1.890 1.810 1.890 30,608 +0.05(+2.72%)
Apr 10, 2024 1.750 1.850 1.750 1.840 24,761 +0.09(+5.14%)
Apr 09, 2024 1.820 1.820 1.750 1.750 20,579 +0.01(+0.57%)
Apr 08, 2024 1.740 1.760 1.730 1.740 15,849 +0.00(+0.00%)
Apr 05, 2024 1.770 1.770 1.740 1.740 31,624 -0.03(-1.69%)
Apr 04, 2024 1.800 1.810 1.760 1.770 45,416 -0.03(-1.67%)
Apr 03, 2024 1.830 1.890 1.790 1.800 49,386 -0.03(-1.91%)
Apr 02, 2024 1.900 1.989 1.810 1.835 34,497 +0.00(+0.27%)
Apr 01, 2024 1.820 2.010 1.810 1.830 21,445 +0.03(+1.67%)
Mar 28, 2024 1.810 1.900 1.770 1.800 78,685 +0.00(+0.00%)
Mar 27, 2024 1.800 1.820 1.770 1.800 76,945 +0.00(+0.00%)
Mar 26, 2024 1.810 1.860 1.700 1.800 92,002 -0.05(-2.70%)
Mar 25, 2024 1.950 1.950 1.785 1.850 68,101 -0.06(-3.14%)
Mar 22, 2024 1.810 2.048 1.810 1.910 63,257 +0.07(+3.80%)
Mar 21, 2024 1.720 1.880 1.720 1.840 54,012 +0.16(+9.52%)
Mar 20, 2024 1.670 1.700 1.610 1.680 55,561 +0.03(+1.82%)
Mar 19, 2024 1.580 1.650 1.460 1.650 59,892 +0.04(+2.48%)
Mar 18, 2024 1.520 1.610 1.450 1.610 35,615 +0.13(+8.78%)
Mar 15, 2024 1.300 1.510 1.300 1.480 55,128 +0.21(+16.08%)
Mar 14, 2024 1.281 1.340 1.260 1.275 21,949 -0.08(-5.56%)
Mar 13, 2024 1.250 1.350 1.230 1.350 31,068 +0.11(+8.87%)
Mar 12, 2024 1.250 1.350 1.210 1.240 141,363 +0.00(+0.00%)
Mar 11, 2024 1.210 1.290 1.210 1.240 85,901 +0.03(+2.48%)
Mar 08, 2024 1.320 1.330 1.200 1.210 20,617 -0.07(-5.47%)
Mar 07, 2024 1.300 1.370 1.280 1.280 53,704 +0.02(+1.59%)
Mar 06, 2024 1.310 1.310 1.220 1.260 33,412 -0.06(-4.55%)
Mar 05, 2024 1.340 1.370 1.270 1.320 32,823 -0.05(-3.65%)
Mar 04, 2024 1.330 1.370 1.310 1.370 4,133 +0.00(+0.00%)
Mar 01, 2024 1.370 1.370 1.270 1.370 31,468 +0.00(+0.00%)
Feb 29, 2024 1.410 1.410 1.370 1.370 8,578 +0.04(+3.01%)
Feb 28, 2024 1.360 1.370 1.320 1.330 57,765 +0.00(+0.00%)
Feb 27, 2024 1.410 1.440 1.260 1.330 22,147 +0.04(+3.10%)
Feb 26, 2024 1.450 1.450 1.290 1.290 71,544 -0.16(-11.03%)
Feb 23, 2024 1.470 1.470 1.390 1.450 28,919 +0.01(+1.05%)
Feb 22, 2024 1.560 1.560 1.390 1.435 138,651 -0.01(-1.03%)
Feb 21, 2024 1.440 1.460 1.420 1.450 80,828 +0.00(+0.00%)
Feb 20, 2024 1.430 1.470 1.420 1.450 129,435 +0.00(+0.00%)
Feb 16, 2024 1.480 1.536 1.430 1.450 119,326 -0.05(-3.33%)
Feb 15, 2024 1.490 1.500 1.410 1.500 81,969 +0.02(+1.35%)
Feb 14, 2024 1.530 1.555 1.440 1.480 158,822 +0.00(+0.00%)
Feb 13, 2024 1.460 1.580 1.460 1.480 9,231 +0.01(+0.68%)
Feb 12, 2024 1.600 1.650 1.450 1.470 139,037 -0.15(-9.26%)
Feb 09, 2024 1.580 1.630 1.560 1.620 172,006 +0.05(+3.18%)
Feb 08, 2024 1.470 1.570 1.460 1.570 90,037 +0.13(+9.03%)
Feb 07, 2024 1.400 1.460 1.370 1.440 91,804 +0.03(+2.13%)
Feb 06, 2024 1.400 1.440 1.390 1.410 112,858 +0.06(+4.44%)
Feb 05, 2024 1.270 1.350 1.250 1.350 225,218 +0.08(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.