Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moolec Science SA - Warrant (NQ: MLECW )

0.0399 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.0399 0 -0.00(-0.25%)
Oct 02, 2024 0.0400 0.0400 0.0400 0.0400 206 +0.00(+0.00%)
Sep 30, 2024 0.0400 0 +0.00(+0.00%)
Sep 27, 2024 0.0396 0.0400 0.0396 0.0400 5,432 +0.00(+0.00%)
Sep 26, 2024 0.0380 0.0400 0.0380 0.0400 9,046 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0400 0.0380 0.0400 2,387 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 498 -0.00(-10.51%)
Sep 04, 2024 0.0447 0 -0.01(-10.60%)
Sep 03, 2024 0.0495 0.0500 0.0447 0.0500 1,036 +0.01(+42.45%)
Aug 26, 2024 0.0351 0 -0.01(-24.68%)
Aug 20, 2024 0.0466 0 +0.00(+5.43%)
Aug 19, 2024 0.0442 0.0442 0.0429 0.0442 3,120 +0.00(+0.00%)
Aug 12, 2024 0.0442 0 -0.01(-23.66%)
Aug 06, 2024 0.0579 0 +0.01(+30.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.