Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moolec Science SA - Warrant (NQ: MLECW )

0.0312 -0.0002 (-0.64%)
Streaming Delayed Price Updated: 9:59 AM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0314 0 -0.00(-0.32%)
Jan 10, 2025 0.0318 0.0318 0.0315 0.0315 6,932 +0.00(+0.00%)
Jan 08, 2025 0.0318 0.0318 0.0315 0.0315 467 +0.00(+0.00%)
Jan 07, 2025 0.0496 0.0497 0.0315 0.0315 13,341 +0.00(+16.67%)
Jan 03, 2025 0.0270 10 -0.00(-3.57%)
Jan 02, 2025 0.0282 0.0282 0.0280 0.0280 425 +0.00(+10.24%)
Dec 31, 2024 0.0254 0 -0.01(-34.70%)
Dec 30, 2024 0.0389 0.0389 0.0389 0.0389 354 -0.00(-0.26%)
Dec 27, 2024 0.0570 0.0570 0.0279 0.0390 39,009 -0.02(-32.06%)
Dec 26, 2024 0.0495 0.0713 0.0250 0.0574 247,822 +0.04(+228.00%)
Dec 24, 2024 0.0404 0.0404 0.0175 0.0175 8,303 -0.02(-55.92%)
Dec 23, 2024 0.0411 0.0411 0.0397 0.0397 1,531 -0.01(-12.94%)
Dec 19, 2024 0.0456 0 +0.00(+1.11%)
Dec 17, 2024 0.0451 0 +0.01(+16.54%)
Dec 13, 2024 0.0387 0 -0.00(-4.21%)
Dec 11, 2024 0.0404 39 -0.01(-14.04%)
Dec 04, 2024 0.0470 0 +0.00(+7.06%)
Nov 27, 2024 0.0439 0 +0.00(+0.00%)
Nov 26, 2024 0.0441 0.0441 0.0439 0.0439 9,110 +0.00(+5.78%)
Nov 25, 2024 0.0415 0.0415 0.0415 0.0415 16,649 +0.00(+0.00%)
Nov 20, 2024 0.0415 0 +0.01(+15.28%)
Nov 14, 2024 0.0360 0 -0.00(-5.26%)
Nov 12, 2024 0.0380 0 -0.01(-13.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.