Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Clean Fuels, Inc. - Class A Common Stock (NQ: VGAS )

2.680 -0.060 (-2.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2023 2.800 2.900 2.540 2.680 19,116 -0.06(-2.19%)
Nov 30, 2023 2.910 2.930 2.650 2.740 8,308 -0.06(-2.14%)
Nov 29, 2023 3.019 3.019 2.680 2.800 8,923 +0.05(+1.82%)
Nov 28, 2023 2.900 2.920 2.750 2.750 21,643 -0.13(-4.51%)
Nov 27, 2023 2.800 3.050 2.800 2.880 21,397 +0.24(+9.09%)
Nov 24, 2023 2.970 3.110 2.640 2.640 5,707 -0.45(-14.56%)
Nov 22, 2023 2.960 3.090 2.960 3.090 4,579 +0.06(+1.98%)
Nov 21, 2023 3.240 3.280 3.030 3.030 10,302 -0.34(-10.09%)
Nov 20, 2023 3.350 3.376 3.160 3.370 7,380 -0.10(-2.88%)
Nov 17, 2023 3.460 3.580 3.370 3.470 7,405 +0.05(+1.46%)
Nov 16, 2023 3.390 3.610 3.210 3.420 6,217 -0.08(-2.29%)
Nov 15, 2023 3.690 3.755 3.390 3.500 6,288 -0.30(-7.89%)
Nov 14, 2023 3.550 3.800 3.390 3.800 19,387 +0.00(+0.00%)
Nov 13, 2023 3.690 3.800 3.690 3.800 2,513 +0.00(+0.00%)
Nov 10, 2023 3.530 3.925 3.530 3.800 41,947 -0.02(-0.52%)
Nov 09, 2023 3.860 3.860 3.770 3.820 3,830 -0.20(-4.98%)
Nov 08, 2023 3.640 4.020 3.640 4.020 10,429 +0.03(+0.75%)
Nov 07, 2023 3.710 4.000 3.670 3.990 5,417 +0.14(+3.64%)
Nov 06, 2023 3.860 3.900 3.680 3.850 5,310 -0.15(-3.75%)
Nov 03, 2023 3.990 4.000 3.960 4.000 6,760 +0.00(+0.00%)
Nov 02, 2023 3.850 4.000 3.850 4.000 19,345 +0.06(+1.52%)
Nov 01, 2023 4.080 4.190 3.800 3.940 18,515 -0.26(-6.19%)
Oct 31, 2023 3.980 4.200 3.695 4.200 40,111 +0.20(+5.00%)
Oct 30, 2023 3.710 4.150 3.625 4.000 33,631 +0.55(+15.94%)
Oct 27, 2023 3.300 3.930 3.300 3.450 25,579 +0.25(+7.81%)
Oct 26, 2023 3.130 3.300 3.130 3.200 7,835 +0.11(+3.56%)
Oct 25, 2023 3.390 3.390 3.000 3.090 4,238 -0.06(-1.90%)
Oct 24, 2023 3.680 3.680 3.150 3.150 10,020 -0.56(-15.09%)
Oct 23, 2023 3.430 3.710 3.258 3.710 12,722 +0.33(+9.76%)
Oct 20, 2023 3.330 3.560 3.265 3.380 10,515 -0.03(-0.88%)
Oct 19, 2023 3.120 3.490 3.120 3.410 8,028 +0.29(+9.29%)
Oct 18, 2023 3.080 3.425 3.011 3.120 24,863 +0.13(+4.35%)
Oct 17, 2023 2.850 3.030 2.850 2.990 24,636 +0.13(+4.55%)
Oct 16, 2023 3.080 3.366 2.750 2.860 24,468 -0.14(-4.67%)
Oct 13, 2023 3.270 3.270 3.000 3.000 8,800 -0.06(-1.96%)
Oct 12, 2023 3.120 3.200 3.060 3.060 7,058 -0.01(-0.33%)
Oct 11, 2023 3.120 3.150 3.070 3.070 2,672 +0.00(+0.00%)
Oct 10, 2023 3.080 3.300 3.050 3.070 16,328 -0.04(-1.29%)
Oct 09, 2023 3.480 3.510 3.050 3.110 24,547 -0.13(-4.01%)
Oct 06, 2023 3.750 3.750 3.230 3.240 15,788 -0.50(-13.37%)
Oct 05, 2023 3.710 3.890 3.710 3.740 8,880 -0.03(-0.80%)
Oct 04, 2023 3.830 3.830 3.770 3.770 2,367 -0.03(-0.79%)
Oct 03, 2023 3.800 3.830 3.800 3.800 2,545 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.