Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YS Biopharma Co., Ltd. - Ordinary Shares (NQ: YS )

0.7786 +0.0086 (+1.12%)
Streaming Delayed Price Updated: 10:20 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.8400 0.8390 0.7500 0.7700 76,682 -0.03(-3.75%)
Apr 26, 2024 0.7700 0.8500 0.7700 0.8000 39,764 +0.01(+0.63%)
Apr 25, 2024 0.8100 0.8500 0.7111 0.7950 69,821 -0.02(-1.85%)
Apr 24, 2024 0.8229 0.8229 0.7980 0.8100 24,318 -0.00(-0.11%)
Apr 23, 2024 0.8000 0.8185 0.7680 0.8109 55,443 +0.07(+9.43%)
Apr 22, 2024 0.7300 0.8100 0.7050 0.7410 87,203 +0.02(+2.15%)
Apr 19, 2024 0.8000 0.8800 0.7000 0.7254 422,136 -0.13(-15.16%)
Apr 18, 2024 0.9600 0.9600 0.8300 0.8550 356,384 -0.08(-8.65%)
Apr 17, 2024 0.8715 0.9550 0.8000 0.9360 414,426 +0.08(+9.63%)
Apr 16, 2024 0.8600 0.8799 0.8300 0.8538 54,263 -0.04(-4.07%)
Apr 15, 2024 0.8300 0.9200 0.8300 0.8900 115,887 +0.03(+3.49%)
Apr 12, 2024 0.9290 0.9290 0.8261 0.8600 57,470 -0.00(-0.57%)
Apr 11, 2024 0.8755 0.9299 0.8250 0.8649 68,963 -0.04(-3.90%)
Apr 10, 2024 0.8210 0.9100 0.8210 0.9000 100,528 +0.05(+5.88%)
Apr 09, 2024 0.8976 0.8985 0.8310 0.8500 487,406 -0.03(-3.41%)
Apr 08, 2024 0.9000 0.9853 0.8500 0.8800 53,649 -0.00(-0.19%)
Apr 05, 2024 0.8710 0.9500 0.8523 0.8817 59,021 -0.02(-1.87%)
Apr 04, 2024 0.8455 1.028 0.8200 0.8985 499,466 +0.06(+6.71%)
Apr 03, 2024 0.7500 0.8498 0.7490 0.8420 289,171 +0.09(+12.42%)
Apr 02, 2024 0.7135 0.7790 0.7050 0.7490 78,455 +0.02(+3.31%)
Apr 01, 2024 0.7200 0.7800 0.7000 0.7250 108,794 +0.01(+0.71%)
Mar 28, 2024 0.6887 0.7277 0.6600 0.7199 49,864 +0.01(+1.39%)
Mar 27, 2024 0.6352 0.7680 0.6017 0.7100 136,707 +0.08(+12.70%)
Mar 26, 2024 0.6435 0.6697 0.5800 0.6300 245,636 -0.02(-3.08%)
Mar 25, 2024 0.6457 0.6614 0.6300 0.6500 19,942 +0.02(+3.17%)
Mar 22, 2024 0.6300 0.6608 0.6100 0.6300 99,738 +0.00(+0.57%)
Mar 21, 2024 0.6300 0.7000 0.6150 0.6264 158,403 -0.00(-0.57%)
Mar 20, 2024 0.6250 0.6729 0.6109 0.6300 111,000 -0.01(-0.80%)
Mar 19, 2024 0.7100 0.7100 0.6100 0.6351 163,937 -0.08(-11.31%)
Mar 18, 2024 0.7000 0.7575 0.7025 0.7161 241,928 -0.01(-0.95%)
Mar 15, 2024 0.7450 0.7539 0.6800 0.7230 69,643 +0.02(+2.55%)
Mar 14, 2024 0.7600 0.7771 0.6810 0.7050 188,230 -0.04(-4.97%)
Mar 13, 2024 0.7200 0.8180 0.7100 0.7419 313,930 +0.07(+9.73%)
Mar 12, 2024 0.6232 0.7900 0.5687 0.6761 373,951 +0.04(+5.81%)
Mar 11, 2024 0.6200 0.6800 0.6105 0.6390 122,283 +0.01(+1.75%)
Mar 08, 2024 0.6090 0.6400 0.6090 0.6280 50,549 +0.02(+2.97%)
Mar 07, 2024 0.6294 0.6294 0.5500 0.6099 229,476 -0.03(-4.55%)
Mar 06, 2024 0.7018 0.7200 0.5500 0.6390 850,288 +0.03(+5.10%)
Mar 05, 2024 0.4900 0.6500 0.4350 0.6080 698,769 +0.15(+32.03%)
Mar 04, 2024 0.4400 0.4630 0.4200 0.4605 180,158 +0.03(+7.34%)
Mar 01, 2024 0.4000 0.4290 0.3800 0.4290 771,661 +0.05(+12.89%)
Feb 29, 2024 0.3998 0.4034 0.3800 0.3800 74,744 -0.01(-1.30%)
Feb 28, 2024 0.4160 0.4200 0.3800 0.3850 196,835 -0.01(-3.73%)
Feb 27, 2024 0.4099 0.4130 0.3814 0.3999 152,971 +0.01(+3.33%)
Feb 26, 2024 0.4000 0.4393 0.3800 0.3870 133,371 -0.01(-2.00%)
Feb 23, 2024 0.4260 0.4260 0.3850 0.3949 191,065 -0.01(-2.69%)
Feb 22, 2024 0.4600 0.4559 0.3970 0.4058 221,562 -0.00(-1.02%)
Feb 21, 2024 0.4332 0.4341 0.3940 0.4100 379,918 +0.02(+6.22%)
Feb 20, 2024 0.4300 0.4700 0.3860 0.3860 288,224 -0.02(-4.46%)
Feb 16, 2024 0.4001 0.4200 0.3826 0.4040 100,245 -0.01(-3.42%)
Feb 15, 2024 0.4000 0.4365 0.4000 0.4183 126,810 +0.01(+3.67%)
Feb 14, 2024 0.3911 0.4176 0.3900 0.4035 73,076 -0.01(-2.54%)
Feb 13, 2024 0.4200 0.4299 0.4000 0.4140 90,579 +0.01(+1.52%)
Feb 12, 2024 0.4500 0.4500 0.3910 0.4078 124,802 -0.01(-2.67%)
Feb 09, 2024 0.4650 0.4650 0.3910 0.4190 140,940 -0.00(-0.12%)
Feb 08, 2024 0.4352 0.4352 0.3810 0.4195 171,258 +0.02(+4.61%)
Feb 07, 2024 0.4000 0.4100 0.3607 0.4010 132,991 +0.02(+4.16%)
Feb 06, 2024 0.4300 0.4300 0.3510 0.3850 494,081 -0.01(-3.27%)
Feb 05, 2024 0.3931 0.4050 0.3705 0.3980 122,982 +0.03(+7.57%)
Feb 02, 2024 0.4000 0.4120 0.3503 0.3700 596,354 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.