Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zapp Electric Vehicles Group Limited - Ordinary shares (NQ: ZAPP )

15.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 12.71 16.25 11.55 15.25 10,264,747 +3.45(+29.24%)
Jul 15, 2024 10.36 13.73 9.500 11.80 7,327,002 +0.30(+2.61%)
Jul 12, 2024 11.65 13.60 11.00 11.50 17,268,372 +2.30(+25.00%)
Jul 11, 2024 8.630 10.50 8.150 9.200 5,697,701 -0.15(-1.60%)
Jul 10, 2024 13.16 13.21 8.970 9.350 9,943,284 -8.60(-47.91%)
Jul 09, 2024 12.76 19.10 10.40 17.95 45,389,872 +8.71(+94.26%)
Jul 08, 2024 7.000 10.10 6.000 9.240 104,838,880 +5.17(+127.03%)
Jul 05, 2024 4.500 5.200 3.360 4.070 50,349,072 +1.35(+49.63%)
Jul 03, 2024 2.670 3.700 2.410 2.720 25,523,632 +0.33(+13.81%)
Jul 02, 2024 2.040 3.200 1.860 2.390 35,247,724 +0.49(+25.79%)
Jul 01, 2024 2.020 2.100 1.830 1.900 377,927 -0.12(-5.94%)
Jun 28, 2024 2.260 2.340 2.000 2.020 357,846 -0.21(-9.42%)
Jun 27, 2024 1.980 2.470 1.944 2.230 1,418,645 +0.23(+11.50%)
Jun 26, 2024 2.110 2.256 1.857 2.000 848,620 -0.13(-6.10%)
Jun 25, 2024 2.170 2.198 1.820 2.130 902,874 -0.01(-0.47%)
Jun 24, 2024 2.260 2.730 2.140 2.140 1,472,831 -0.07(-3.17%)
Jun 21, 2024 2.200 2.409 1.950 2.210 2,107,082 -0.15(-6.36%)
Jun 20, 2024 1.930 3.850 1.710 2.360 91,417,848 +1.00(+73.53%)
Jun 18, 2024 1.610 1.647 1.350 1.360 739,569 -0.43(-24.02%)
Jun 17, 2024 1.960 2.220 1.670 1.790 1,969,292 -0.38(-17.51%)
Jun 14, 2024 1.970 2.640 1.830 2.170 7,924,553 -0.26(-10.70%)
Jun 13, 2024 0.7900 3.070 0.7505 2.430 54,389,300 +1.72(+239.86%)
Jun 12, 2024 0.7152 0.7900 0.7000 0.7150 56,928 -0.04(-4.67%)
Jun 11, 2024 0.7150 0.8000 0.7000 0.7500 47,894 -0.01(-1.32%)
Jun 10, 2024 0.8230 0.8398 0.7351 0.7600 153,303 -0.06(-7.50%)
Jun 07, 2024 0.8800 0.9200 0.8102 0.8216 55,537 -0.05(-6.17%)
Jun 06, 2024 0.8500 0.9327 0.8288 0.8756 128,753 +0.02(+2.17%)
Jun 05, 2024 0.8390 0.8600 0.8300 0.8570 21,471 +0.04(+4.49%)
Jun 04, 2024 0.9400 0.9800 0.8166 0.8202 158,743 -0.12(-12.74%)
Jun 03, 2024 1.010 1.010 0.9365 0.9400 53,718 -0.05(-5.29%)
May 31, 2024 0.9700 1.010 0.9156 0.9925 50,766 +0.05(+5.59%)
May 30, 2024 0.9900 1.000 0.9050 0.9400 94,011 -0.01(-1.06%)
May 29, 2024 0.9900 1.100 0.9249 0.9501 51,997 -0.04(-4.40%)
May 28, 2024 0.9689 1.030 0.9300 0.9938 60,344 +0.01(+1.41%)
May 24, 2024 1.020 1.090 0.8600 0.9800 167,002 -0.04(-3.92%)
May 23, 2024 1.080 1.140 0.9300 1.020 276,167 -0.06(-5.56%)
May 22, 2024 1.250 1.265 1.040 1.080 189,422 -0.20(-15.95%)
May 21, 2024 1.250 1.350 1.213 1.285 77,027 +0.03(+2.79%)
May 20, 2024 1.330 1.500 1.200 1.250 162,544 -0.04(-3.10%)
May 17, 2024 1.340 1.359 1.280 1.290 73,998 -0.01(-0.77%)
May 16, 2024 1.410 1.449 1.260 1.300 125,729 -0.10(-7.14%)
May 15, 2024 1.540 1.640 1.250 1.400 233,223 -0.05(-3.45%)
May 14, 2024 1.630 1.661 1.380 1.450 201,562 -0.15(-9.38%)
May 13, 2024 1.650 1.750 1.590 1.600 80,945 -0.05(-3.03%)
May 10, 2024 1.660 1.970 1.620 1.650 113,241 -0.05(-2.94%)
May 09, 2024 1.750 1.830 1.620 1.700 227,570 -0.10(-5.56%)
May 08, 2024 1.840 1.940 1.764 1.800 242,658 -0.01(-0.61%)
May 07, 2024 1.890 2.240 1.811 1.811 461,900 -0.04(-2.11%)
May 06, 2024 1.920 2.080 1.740 1.850 330,893 -0.06(-3.14%)
May 03, 2024 2.510 2.870 1.859 1.910 1,231,245 -0.63(-24.65%)
May 02, 2024 2.420 2.690 2.380 2.535 130,720 +0.04(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.