Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zapp Electric Vehicles Group Limited - Ordinary shares (NQ: ZAPP )

1.290 -0.010 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.340 1.359 1.280 1.290 73,897 -0.01(-0.77%)
May 16, 2024 1.410 1.449 1.260 1.300 125,729 -0.10(-7.14%)
May 15, 2024 1.540 1.640 1.250 1.400 233,223 -0.05(-3.45%)
May 14, 2024 1.630 1.661 1.380 1.450 201,562 -0.15(-9.38%)
May 13, 2024 1.650 1.750 1.590 1.600 80,945 -0.05(-3.03%)
May 10, 2024 1.660 1.970 1.620 1.650 113,241 -0.05(-2.94%)
May 09, 2024 1.750 1.830 1.620 1.700 227,570 -0.10(-5.56%)
May 08, 2024 1.840 1.940 1.764 1.800 242,658 -0.01(-0.61%)
May 07, 2024 1.890 2.240 1.811 1.811 461,900 -0.04(-2.11%)
May 06, 2024 1.920 2.080 1.740 1.850 330,893 -0.06(-3.14%)
May 03, 2024 2.510 2.870 1.859 1.910 1,231,245 -0.63(-24.65%)
May 02, 2024 2.420 2.690 2.380 2.535 130,720 +0.04(+1.81%)
May 01, 2024 2.510 2.570 2.240 2.490 97,098 -0.06(-2.35%)
Apr 30, 2024 2.570 2.890 2.480 2.550 224,595 -0.22(-7.94%)
Apr 29, 2024 2.820 4.460 2.740 2.770 1,565,338 -0.09(-3.15%)
Apr 26, 2024 2.950 3.210 2.700 2.860 28,872 -0.10(-3.38%)
Apr 25, 2024 3.490 3.490 2.960 2.960 60,640 -0.95(-24.30%)
Apr 24, 2024 5.000 5.008 3.803 3.910 65,091 -0.60(-13.32%)
Apr 23, 2024 3.800 6.410 3.720 4.511 376,498 +4.29(+1931.80%)
Apr 22, 2024 0.1400 0.3375 0.1400 0.2220 16,647,757 +0.07(+50.20%)
Apr 19, 2024 0.1598 0.1636 0.1450 0.1478 255,888 -0.00(-0.14%)
Apr 18, 2024 0.1700 0.1700 0.1412 0.1480 230,143 -0.02(-10.36%)
Apr 17, 2024 0.2520 0.2520 0.1301 0.1651 590,221 -0.08(-33.45%)
Apr 16, 2024 0.2623 0.2623 0.2401 0.2481 52,613 -0.01(-4.94%)
Apr 15, 2024 0.2580 0.2707 0.2497 0.2610 9,345 +0.00(+0.23%)
Apr 12, 2024 0.2710 0.2710 0.2400 0.2604 57,629 +0.00(+0.00%)
Apr 11, 2024 0.2522 0.2646 0.2522 0.2604 11,397 +0.01(+3.25%)
Apr 10, 2024 0.2797 0.2797 0.2497 0.2522 32,594 -0.01(-3.96%)
Apr 09, 2024 0.2633 0.2749 0.2520 0.2626 92,163 +0.01(+5.59%)
Apr 08, 2024 0.2754 0.2754 0.2462 0.2487 33,767 +0.00(+1.51%)
Apr 05, 2024 0.2520 0.2595 0.2441 0.2450 42,498 -0.01(-2.08%)
Apr 04, 2024 0.2584 0.2584 0.2451 0.2502 8,851 -0.00(-1.46%)
Apr 03, 2024 0.2538 0.2540 0.2438 0.2539 19,662 +0.00(+1.68%)
Apr 02, 2024 0.2450 0.2527 0.2400 0.2497 39,888 -0.00(-1.07%)
Apr 01, 2024 0.2498 0.2594 0.2470 0.2524 22,776 +0.00(+1.04%)
Mar 28, 2024 0.2503 0.2595 0.2400 0.2498 34,536 -0.00(-1.73%)
Mar 27, 2024 0.2427 0.2550 0.2405 0.2542 29,167 +0.00(+1.68%)
Mar 26, 2024 0.2500 0.2730 0.2402 0.2500 97,959 -0.00(-1.73%)
Mar 25, 2024 0.2580 0.2731 0.2500 0.2544 112,700 -0.00(-0.24%)
Mar 22, 2024 0.2640 0.2640 0.2460 0.2550 23,250 -0.01(-1.92%)
Mar 21, 2024 0.2459 0.2679 0.2439 0.2600 70,342 +0.01(+2.77%)
Mar 20, 2024 0.2595 0.2595 0.2410 0.2530 11,413 -0.00(-0.71%)
Mar 19, 2024 0.2614 0.2614 0.2300 0.2548 24,138 +0.00(+1.92%)
Mar 18, 2024 0.2625 0.2680 0.2400 0.2500 57,700 +0.00(+0.04%)
Mar 15, 2024 0.2300 0.2500 0.2300 0.2499 35,676 +0.02(+8.42%)
Mar 14, 2024 0.2511 0.2511 0.2296 0.2305 89,527 -0.02(-7.80%)
Mar 13, 2024 0.2800 0.2820 0.2463 0.2500 64,703 -0.02(-7.13%)
Mar 12, 2024 0.2802 0.2802 0.2580 0.2692 29,403 -0.01(-3.93%)
Mar 11, 2024 0.2650 0.2850 0.2342 0.2802 49,322 +0.02(+6.50%)
Mar 08, 2024 0.2783 0.2783 0.2510 0.2631 44,280 -0.00(-1.09%)
Mar 07, 2024 0.2691 0.3000 0.2600 0.2660 179,331 -0.00(-0.11%)
Mar 06, 2024 0.2350 0.2699 0.2350 0.2663 19,252 +0.03(+11.75%)
Mar 05, 2024 0.2400 0.2430 0.2301 0.2383 71,684 -0.00(-0.87%)
Mar 04, 2024 0.2780 0.2780 0.2402 0.2404 32,653 -0.02(-7.54%)
Mar 01, 2024 0.2500 0.2600 0.2402 0.2600 49,623 +0.01(+3.92%)
Feb 29, 2024 0.2660 0.2660 0.2420 0.2502 34,048 -0.01(-3.77%)
Feb 28, 2024 0.2600 0.2600 0.2500 0.2600 33,164 +0.00(+0.12%)
Feb 27, 2024 0.2688 0.2800 0.2451 0.2597 73,282 -0.01(-3.28%)
Feb 26, 2024 0.2454 0.2699 0.2400 0.2685 21,525 +0.02(+7.62%)
Feb 23, 2024 0.2620 0.2620 0.2400 0.2495 44,051 -0.00(-0.04%)
Feb 22, 2024 0.2600 0.2800 0.2400 0.2496 84,030 -0.00(-1.73%)
Feb 21, 2024 0.2780 0.2780 0.2520 0.2540 117,319 -0.02(-8.53%)
Feb 20, 2024 0.2800 0.3020 0.2660 0.2777 147,524 -0.01(-4.37%)
Feb 16, 2024 0.2801 0.3000 0.2800 0.2904 31,725 +0.00(+0.55%)
Feb 15, 2024 0.2798 0.2900 0.2666 0.2888 49,195 +0.02(+8.33%)
Feb 14, 2024 0.2860 0.2870 0.2666 0.2666 101,945 +0.01(+2.54%)
Feb 13, 2024 0.2899 0.3490 0.2600 0.2600 633,117 -0.01(-3.31%)
Feb 12, 2024 0.2900 0.2900 0.2679 0.2689 37,261 -0.01(-2.22%)
Feb 09, 2024 0.2900 0.2940 0.2647 0.2750 23,604 -0.01(-2.59%)
Feb 08, 2024 0.2920 0.2920 0.2610 0.2823 91,407 +0.01(+2.65%)
Feb 07, 2024 0.2900 0.2900 0.2720 0.2750 47,374 -0.01(-2.14%)
Feb 06, 2024 0.2988 0.3100 0.2810 0.2810 201,898 -0.03(-9.96%)
Feb 05, 2024 0.3037 0.3189 0.2860 0.3121 167,807 +0.01(+1.99%)
Feb 02, 2024 0.2800 0.3200 0.2695 0.3060 171,841 +0.02(+8.90%)
Feb 01, 2024 0.2611 0.2810 0.2611 0.2810 24,023 +0.00(+1.44%)
Jan 31, 2024 0.2603 0.2924 0.2603 0.2770 39,337 -0.00(-1.42%)
Jan 30, 2024 0.2850 0.2850 0.2625 0.2810 34,471 +0.01(+5.20%)
Jan 29, 2024 0.2679 0.2868 0.2540 0.2671 44,939 +0.01(+3.53%)
Jan 26, 2024 0.2869 0.2869 0.2580 0.2580 29,938 -0.03(-9.12%)
Jan 25, 2024 0.3000 0.3000 0.2714 0.2839 19,825 -0.01(-2.47%)
Jan 24, 2024 0.3020 0.3020 0.2802 0.2911 13,020 +0.00(+1.71%)
Jan 23, 2024 0.2850 0.2875 0.2701 0.2862 23,941 +0.02(+6.00%)
Jan 22, 2024 0.2500 0.2886 0.2355 0.2700 133,676 +0.02(+7.36%)
Jan 19, 2024 0.2344 0.2550 0.2344 0.2515 44,323 +0.01(+3.12%)
Jan 18, 2024 0.2550 0.2550 0.2302 0.2439 28,382 -0.00(-0.16%)
Jan 17, 2024 0.2550 0.2552 0.2269 0.2443 81,908 -0.01(-4.20%)
Jan 16, 2024 0.2840 0.2900 0.2500 0.2550 121,136 -0.04(-13.29%)
Jan 12, 2024 0.3000 0.3000 0.2820 0.2941 11,990 +0.00(+0.03%)
Jan 11, 2024 0.3090 0.3090 0.2934 0.2940 30,415 -0.02(-4.95%)
Jan 10, 2024 0.3049 0.3200 0.3000 0.3093 28,960 +0.01(+4.81%)
Jan 09, 2024 0.3100 0.3100 0.2845 0.2951 38,338 -0.00(-1.63%)
Jan 08, 2024 0.2830 0.3125 0.2800 0.3000 57,468 +0.00(+0.77%)
Jan 05, 2024 0.3100 0.3290 0.2896 0.2977 156,378 -0.02(-5.49%)
Jan 04, 2024 0.2989 0.3259 0.2935 0.3150 225,265 +0.03(+9.57%)
Jan 03, 2024 0.2741 0.2990 0.2741 0.2875 81,896 +0.01(+2.68%)
Jan 02, 2024 0.2713 0.2936 0.2700 0.2800 87,026 +0.02(+5.90%)
Dec 29, 2023 0.2900 0.2990 0.2644 0.2644 89,817 -0.01(-4.06%)
Dec 28, 2023 0.2726 0.2988 0.2604 0.2756 72,531 +0.00(+1.51%)
Dec 27, 2023 0.2898 0.2997 0.2672 0.2715 132,620 -0.00(-1.67%)
Dec 26, 2023 0.2898 0.2898 0.2640 0.2761 45,681 +0.01(+4.86%)
Dec 22, 2023 0.2500 0.2798 0.2445 0.2633 75,760 +0.00(+1.27%)
Dec 21, 2023 0.2400 0.2659 0.2347 0.2600 111,828 +0.02(+8.88%)
Dec 20, 2023 0.2510 0.2510 0.2300 0.2388 95,834 -0.01(-2.53%)
Dec 19, 2023 0.2211 0.2700 0.2211 0.2450 353,338 +0.02(+8.41%)
Dec 18, 2023 0.2220 0.2370 0.2140 0.2260 1,437,015 -0.01(-2.29%)
Dec 15, 2023 0.2393 0.2740 0.2301 0.2313 242,654 -0.02(-7.52%)
Dec 14, 2023 0.2350 0.2599 0.2121 0.2501 1,262,098 +0.02(+9.74%)
Dec 13, 2023 0.2253 0.2280 0.2114 0.2279 53,719 +0.01(+6.00%)
Dec 12, 2023 0.2535 0.2550 0.2113 0.2150 151,611 -0.02(-6.97%)
Dec 11, 2023 0.2481 0.2481 0.2300 0.2311 49,522 -0.01(-3.71%)
Dec 08, 2023 0.2540 0.2550 0.2300 0.2400 80,229 -0.01(-3.96%)
Dec 07, 2023 0.2457 0.2591 0.2317 0.2499 46,313 +0.01(+2.67%)
Dec 06, 2023 0.2501 0.2597 0.2400 0.2434 53,554 -0.01(-3.98%)
Dec 05, 2023 0.2685 0.2700 0.2411 0.2535 172,612 -0.01(-3.43%)
Dec 04, 2023 0.2600 0.3115 0.2595 0.2625 48,916 -0.00(-1.02%)
Dec 01, 2023 0.2700 0.2790 0.2600 0.2652 72,054 -0.01(-2.57%)
Nov 30, 2023 0.2900 0.3046 0.2500 0.2722 366,565 -0.01(-3.82%)
Nov 29, 2023 0.3209 0.3209 0.2800 0.2830 155,591 -0.04(-13.03%)
Nov 28, 2023 0.2600 0.3254 0.2500 0.3254 354,395 +0.07(+28.62%)
Nov 27, 2023 0.2500 0.2800 0.2461 0.2530 362,668 -0.00(-0.39%)
Nov 24, 2023 0.2650 0.2650 0.2421 0.2540 97,866 -0.01(-2.31%)
Nov 22, 2023 0.2665 0.2749 0.2501 0.2600 132,240 -0.01(-2.26%)
Nov 21, 2023 0.2687 0.2903 0.2642 0.2660 332,254 -0.01(-3.97%)
Nov 20, 2023 0.3792 0.3792 0.2610 0.2770 1,132,212 -0.12(-30.75%)
Nov 17, 2023 0.2580 0.5100 0.2511 0.4000 8,912,059 +0.13(+48.15%)
Nov 16, 2023 0.2666 0.2700 0.2501 0.2700 119,955 -0.00(-1.75%)
Nov 15, 2023 0.2400 0.2880 0.2320 0.2748 488,466 +0.04(+18.86%)
Nov 14, 2023 0.2124 0.2379 0.2124 0.2312 335,207 +0.01(+6.79%)
Nov 13, 2023 0.2138 0.2380 0.2110 0.2165 469,854 -0.01(-3.78%)
Nov 10, 2023 0.2116 0.2450 0.2070 0.2250 670,152 -0.02(-7.60%)
Nov 09, 2023 0.2301 0.2660 0.2004 0.2435 7,636,677 +0.04(+18.78%)
Nov 08, 2023 0.2198 0.2199 0.1939 0.2050 102,564 -0.02(-7.66%)
Nov 07, 2023 0.2299 0.2299 0.2035 0.2220 155,932 -0.00(-1.51%)
Nov 06, 2023 0.2358 0.2358 0.2200 0.2254 149,409 -0.00(-1.36%)
Nov 03, 2023 0.2384 0.2495 0.2285 0.2285 404,673 +0.01(+5.79%)
Nov 02, 2023 0.2152 0.2400 0.2151 0.2160 366,371 +0.01(+2.86%)
Nov 01, 2023 0.2263 0.2263 0.2060 0.2100 99,711 -0.00(-1.22%)
Oct 31, 2023 0.2134 0.2289 0.2101 0.2126 116,350 -0.01(-3.36%)
Oct 30, 2023 0.2100 0.2300 0.2022 0.2200 236,319 -0.01(-5.17%)
Oct 27, 2023 0.2466 0.2466 0.2250 0.2320 291,672 -0.02(-7.16%)
Oct 26, 2023 0.2700 0.2740 0.2397 0.2499 329,381 -0.03(-12.29%)
Oct 25, 2023 0.2813 0.2890 0.2646 0.2849 227,594 -0.01(-1.76%)
Oct 24, 2023 0.3100 0.3100 0.2601 0.2900 605,531 -0.02(-5.48%)
Oct 23, 2023 0.3255 0.3255 0.2611 0.3068 1,295,728 -0.02(-7.03%)
Oct 20, 2023 0.4000 0.4000 0.3100 0.3300 1,920,629 -0.09(-21.43%)
Oct 19, 2023 0.6977 0.8498 0.4000 0.4200 21,243,778 -0.13(-22.94%)
Oct 18, 2023 0.5100 0.5700 0.5000 0.5450 3,297,909 +0.03(+6.70%)
Oct 17, 2023 0.5655 0.6200 0.5000 0.5108 296,423 -0.05(-8.33%)
Oct 16, 2023 0.5769 0.6250 0.5110 0.5572 222,762 +0.05(+9.04%)
Oct 13, 2023 0.5200 0.5500 0.5100 0.5110 5,721 -0.01(-1.73%)
Oct 12, 2023 0.5999 0.5999 0.5200 0.5200 18,881 +0.01(+1.36%)
Oct 11, 2023 0.6100 0.6441 0.5130 0.5130 12,025 -0.08(-14.11%)
Oct 10, 2023 0.5800 0.8000 0.5800 0.5973 18,166 +0.02(+2.98%)
Oct 09, 2023 0.5600 0.6000 0.5500 0.5800 11,649 +0.03(+5.45%)
Oct 06, 2023 0.5601 0.6320 0.5500 0.5500 10,054 +0.00(+0.02%)
Oct 05, 2023 0.5775 0.5775 0.5117 0.5499 9,731 -0.00(-0.02%)
Oct 04, 2023 0.5689 0.5926 0.5301 0.5500 22,272 -0.01(-1.79%)
Oct 03, 2023 0.6400 0.6400 0.5600 0.5600 35,473 -0.10(-15.28%)
Oct 02, 2023 0.8600 0.8600 0.6516 0.6610 42,208 -0.09(-11.87%)
Sep 29, 2023 0.8600 0.8783 0.7500 0.7500 272,632 -0.09(-10.71%)
Sep 28, 2023 0.9043 0.9101 0.8250 0.8400 10,456 -0.04(-4.11%)
Sep 27, 2023 0.9400 0.9400 0.8515 0.8760 3,814 -0.02(-2.00%)
Sep 26, 2023 0.9300 0.9500 0.8600 0.8939 28,239 -0.01(-0.70%)
Sep 25, 2023 1.000 1.005 0.9002 0.9002 17,228 -0.02(-2.15%)
Sep 22, 2023 0.9800 0.9800 0.8910 0.9200 19,054 -0.03(-3.16%)
Sep 21, 2023 1.030 1.030 0.8802 0.9500 77,843 -0.04(-4.04%)
Sep 20, 2023 1.020 1.182 0.9900 0.9900 45,976 +0.01(+1.02%)
Sep 19, 2023 1.110 1.110 0.9601 0.9800 24,268 -0.12(-10.91%)
Sep 18, 2023 1.270 1.270 1.100 1.100 7,843 -0.00(-0.45%)
Sep 15, 2023 1.340 1.340 1.070 1.105 44,655 -0.20(-15.00%)
Sep 14, 2023 1.460 1.460 1.240 1.300 24,206 -0.03(-2.26%)
Sep 13, 2023 1.300 1.410 1.300 1.330 10,771 +0.00(+0.00%)
Sep 12, 2023 1.420 1.490 1.320 1.330 57,930 -0.07(-5.00%)
Sep 11, 2023 1.400 1.400 192,948 -0.10(-6.67%)
Sep 06, 2023 1.500 0 +0.00(+0.00%)
Sep 05, 2023 1.670 1.690 1.430 1.500 19,007 -0.18(-10.71%)
Sep 01, 2023 1.800 1.820 1.671 1.680 20,687 -0.16(-8.87%)
Aug 31, 2023 1.940 1.980 1.820 1.844 20,945 -0.06(-2.97%)
Aug 30, 2023 1.750 1.960 1.700 1.900 414,437 +0.14(+7.95%)
Aug 29, 2023 1.740 1.850 1.679 1.760 152,171 +0.14(+8.64%)
Aug 28, 2023 1.680 1.920 1.490 1.620 284,730 +0.12(+8.00%)
Aug 25, 2023 1.520 1.600 1.440 1.500 166,754 +0.06(+4.17%)
Aug 24, 2023 1.950 1.990 1.371 1.440 258,982 -0.25(-14.79%)
Aug 23, 2023 1.600 1.690 1.600 1.690 22,157 +0.17(+11.18%)
Aug 22, 2023 1.540 1.579 1.520 1.520 7,967 +0.02(+1.33%)
Aug 21, 2023 1.500 1.511 1.500 1.500 10,392 +0.00(+0.00%)
Aug 18, 2023 1.420 1.510 1.420 1.500 26,189 +0.11(+7.91%)
Aug 17, 2023 1.450 1.540 1.380 1.390 10,553 -0.02(-1.42%)
Aug 16, 2023 1.480 1.500 1.380 1.410 11,505 -0.02(-1.05%)
Aug 15, 2023 1.350 1.440 1.350 1.425 103,398 +0.07(+5.56%)
Aug 14, 2023 1.450 1.505 1.300 1.350 30,742 -0.13(-8.78%)
Aug 11, 2023 1.550 1.560 1.480 1.480 30,166 -0.02(-1.33%)
Aug 10, 2023 1.420 1.710 1.420 1.500 69,875 +0.01(+0.67%)
Aug 09, 2023 1.420 1.550 1.300 1.490 26,694 +0.15(+11.19%)
Aug 08, 2023 1.450 1.530 1.310 1.340 9,930 -0.14(-9.46%)
Aug 07, 2023 1.470 1.530 1.465 1.480 2,349 -0.01(-0.67%)
Aug 04, 2023 1.520 1.530 1.460 1.490 2,237 -0.03(-1.97%)
Aug 03, 2023 1.540 1.547 1.420 1.520 9,668 +0.03(+2.23%)
Aug 02, 2023 1.500 1.500 1.400 1.487 20,874 -0.00(-0.21%)
Aug 01, 2023 1.520 1.550 1.460 1.490 28,002 -0.05(-3.25%)
Jul 31, 2023 1.550 1.550 1.510 1.540 11,187 +0.03(+1.99%)
Jul 28, 2023 1.550 1.550 1.510 1.510 30,881 +0.00(+0.00%)
Jul 27, 2023 1.550 1.550 1.510 1.510 8,613 -0.03(-2.27%)
Jul 26, 2023 1.550 1.550 1.520 1.545 12,283 +0.00(+0.32%)
Jul 25, 2023 1.540 1.550 1.526 1.540 5,159 +0.04(+2.67%)
Jul 24, 2023 1.550 1.600 1.445 1.500 23,927 +0.00(+0.00%)
Jul 21, 2023 1.550 1.550 1.470 1.500 67,285 -0.15(-9.09%)
Jul 20, 2023 1.700 1.745 1.650 1.650 4,667 -0.10(-5.71%)
Jul 19, 2023 1.850 1.850 1.660 1.750 16,856 -0.09(-4.87%)
Jul 18, 2023 1.900 1.907 1.801 1.839 7,371 -0.10(-5.18%)
Jul 17, 2023 2.000 2.000 1.900 1.940 15,277 -0.06(-3.00%)
Jul 14, 2023 1.950 2.000 1.856 2.000 29,975 +0.04(+2.04%)
Jul 13, 2023 1.970 2.000 1.910 1.960 42,535 -0.03(-1.51%)
Jul 12, 2023 2.100 2.160 1.970 1.990 49,853 -0.17(-7.87%)
Jul 11, 2023 2.240 2.310 2.160 2.160 12,849 -0.16(-6.82%)
Jul 10, 2023 2.460 2.480 2.200 2.318 20,308 -0.09(-3.81%)
Jul 07, 2023 2.430 2.439 2.300 2.410 11,529 -0.04(-1.63%)
Jul 06, 2023 2.330 2.490 2.330 2.450 6,145 +0.10(+4.26%)
Jul 05, 2023 2.180 2.570 2.180 2.350 9,061 +0.14(+6.33%)
Jul 03, 2023 2.290 2.290 2.200 2.210 6,859 -0.06(-2.64%)
Jun 30, 2023 2.460 2.460 2.270 2.270 11,970 -0.08(-3.40%)
Jun 29, 2023 2.470 2.470 2.283 2.350 7,581 -0.12(-4.86%)
Jun 28, 2023 2.431 2.690 2.150 2.470 33,268 +0.12(+5.11%)
Jun 27, 2023 2.270 2.378 2.120 2.350 56,377 +0.28(+13.53%)
Jun 26, 2023 2.030 2.240 2.020 2.070 80,041 +0.07(+3.50%)
Jun 23, 2023 2.054 2.054 2.000 2.000 6,384 -0.06(-2.79%)
Jun 22, 2023 2.200 2.200 2.030 2.058 42,103 -0.11(-5.18%)
Jun 21, 2023 2.180 2.310 2.140 2.170 35,560 +0.03(+1.40%)
Jun 20, 2023 2.170 2.300 2.000 2.140 56,710 +0.06(+2.88%)
Jun 16, 2023 2.390 2.390 2.050 2.080 26,672 -0.28(-11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.