Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zapp Electric Vehicles Group Limited - Ordinary shares (NQ: ZAPP )

1.290 -0.010 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.340 1.359 1.280 1.290 73,897 -0.01(-0.77%)
May 16, 2024 1.410 1.449 1.260 1.300 125,729 -0.10(-7.14%)
May 15, 2024 1.540 1.640 1.250 1.400 233,223 -0.05(-3.45%)
May 14, 2024 1.630 1.661 1.380 1.450 201,562 -0.15(-9.38%)
May 13, 2024 1.650 1.750 1.590 1.600 80,945 -0.05(-3.03%)
May 10, 2024 1.660 1.970 1.620 1.650 113,241 -0.05(-2.94%)
May 09, 2024 1.750 1.830 1.620 1.700 227,570 -0.10(-5.56%)
May 08, 2024 1.840 1.940 1.764 1.800 242,658 -0.01(-0.61%)
May 07, 2024 1.890 2.240 1.811 1.811 461,900 -0.04(-2.11%)
May 06, 2024 1.920 2.080 1.740 1.850 330,893 -0.06(-3.14%)
May 03, 2024 2.510 2.870 1.859 1.910 1,231,245 -0.63(-24.65%)
May 02, 2024 2.420 2.690 2.380 2.535 130,720 +0.04(+1.81%)
May 01, 2024 2.510 2.570 2.240 2.490 97,098 -0.06(-2.35%)
Apr 30, 2024 2.570 2.890 2.480 2.550 224,595 -0.22(-7.94%)
Apr 29, 2024 2.820 4.460 2.740 2.770 1,565,338 -0.09(-3.15%)
Apr 26, 2024 2.950 3.210 2.700 2.860 28,872 -0.10(-3.38%)
Apr 25, 2024 3.490 3.490 2.960 2.960 60,640 -0.95(-24.30%)
Apr 24, 2024 5.000 5.008 3.803 3.910 65,091 -0.60(-13.32%)
Apr 23, 2024 3.800 6.410 3.720 4.511 376,498 +4.29(+1931.80%)
Apr 22, 2024 0.1400 0.3375 0.1400 0.2220 16,647,757 +0.07(+50.20%)
Apr 19, 2024 0.1598 0.1636 0.1450 0.1478 255,888 -0.00(-0.14%)
Apr 18, 2024 0.1700 0.1700 0.1412 0.1480 230,143 -0.02(-10.36%)
Apr 17, 2024 0.2520 0.2520 0.1301 0.1651 590,221 -0.08(-33.45%)
Apr 16, 2024 0.2623 0.2623 0.2401 0.2481 52,613 -0.01(-4.94%)
Apr 15, 2024 0.2580 0.2707 0.2497 0.2610 9,345 +0.00(+0.23%)
Apr 12, 2024 0.2710 0.2710 0.2400 0.2604 57,629 +0.00(+0.00%)
Apr 11, 2024 0.2522 0.2646 0.2522 0.2604 11,397 +0.01(+3.25%)
Apr 10, 2024 0.2797 0.2797 0.2497 0.2522 32,594 -0.01(-3.96%)
Apr 09, 2024 0.2633 0.2749 0.2520 0.2626 92,163 +0.01(+5.59%)
Apr 08, 2024 0.2754 0.2754 0.2462 0.2487 33,767 +0.00(+1.51%)
Apr 05, 2024 0.2520 0.2595 0.2441 0.2450 42,498 -0.01(-2.08%)
Apr 04, 2024 0.2584 0.2584 0.2451 0.2502 8,851 -0.00(-1.46%)
Apr 03, 2024 0.2538 0.2540 0.2438 0.2539 19,662 +0.00(+1.68%)
Apr 02, 2024 0.2450 0.2527 0.2400 0.2497 39,888 -0.00(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.