Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zapp Electric Vehicles Group Limited - Ordinary shares (NQ: ZAPP )

1.020 -0.060 (-5.56%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	1.080	1.140	0.9300	1.020	276,167	-0.06(-5.56%)
May 22, 2024	1.250	1.265	1.040	1.080	189,422	-0.20(-15.95%)
May 21, 2024	1.250	1.350	1.213	1.285	77,027	+0.03(+2.79%)
May 20, 2024	1.330	1.500	1.200	1.250	162,544	-0.04(-3.10%)
May 17, 2024	1.340	1.359	1.280	1.290	73,998	-0.01(-0.77%)
May 16, 2024	1.410	1.449	1.260	1.300	125,729	-0.10(-7.14%)
May 15, 2024	1.540	1.640	1.250	1.400	233,223	-0.05(-3.45%)
May 14, 2024	1.630	1.661	1.380	1.450	201,562	-0.15(-9.38%)
May 13, 2024	1.650	1.750	1.590	1.600	80,945	-0.05(-3.03%)
May 10, 2024	1.660	1.970	1.620	1.650	113,241	-0.05(-2.94%)
May 09, 2024	1.750	1.830	1.620	1.700	227,570	-0.10(-5.56%)
May 08, 2024	1.840	1.940	1.764	1.800	242,658	-0.01(-0.61%)
May 07, 2024	1.890	2.240	1.811	1.811	461,900	-0.04(-2.11%)
May 06, 2024	1.920	2.080	1.740	1.850	330,893	-0.06(-3.14%)
May 03, 2024	2.510	2.870	1.859	1.910	1,231,245	-0.63(-24.65%)
May 02, 2024	2.420	2.690	2.380	2.535	130,720	+0.04(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Zapp Electric Vehicles Group Limited - Ordinary shares (NQ: ZAPP )

Historical Prices