Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VinFast Auto Ltd. - Warrant (NQ: VFSWW )

0.4500 -0.0240 (-5.06%)
Streaming Delayed Price Updated: 3:23 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.4563 0.4606 0.4500 0.4500 12,867 -0.02(-5.06%)
Aug 29, 2024 0.4660 0.4846 0.4500 0.4740 1,518 +0.02(+5.33%)
Aug 28, 2024 0.4500 0.4523 0.4500 0.4500 3,033 +0.00(+0.00%)
Aug 27, 2024 0.4500 0.4500 0.4500 0.4500 326 +0.00(+0.00%)
Aug 26, 2024 0.4500 0.4500 0.4500 0.4500 1,001 +0.00(+0.00%)
Aug 23, 2024 0.4500 0.4502 0.4500 0.4500 12,593 +0.00(+0.00%)
Aug 22, 2024 0.4500 0.4645 0.4500 0.4500 8,143 +0.00(+0.00%)
Aug 20, 2024 0.4500 57 -0.04(-8.16%)
Aug 19, 2024 0.4950 0.4950 0.4900 0.4900 1,145 -0.02(-3.35%)
Aug 16, 2024 0.4850 0.5300 0.4200 0.5070 23,484 +0.01(+1.40%)
Aug 15, 2024 0.5300 0.5300 0.4700 0.5000 17,514 -0.01(-1.96%)
Aug 14, 2024 0.5038 0.5100 0.4936 0.5100 5,109 +0.06(+12.41%)
Aug 13, 2024 0.4316 0.5400 0.4316 0.4537 16,528 -0.00(-0.29%)
Aug 12, 2024 0.4205 0.4900 0.4200 0.4550 5,515 -0.04(-7.33%)
Aug 09, 2024 0.5000 0.5300 0.4670 0.4910 21,643 -0.02(-3.73%)
Aug 08, 2024 0.4898 0.5250 0.4700 0.5100 17,543 +0.04(+8.51%)
Aug 07, 2024 0.4700 0.4700 0.4700 0.4700 471 +0.00(+0.00%)
Aug 06, 2024 0.4729 0.5375 0.4700 0.4700 1,888 +0.00(+0.64%)
Aug 05, 2024 0.4670 0.4670 0.4670 0.4670 2,594 -0.00(-0.02%)
Aug 02, 2024 0.4700 0.4701 0.4670 0.4671 22,775 -0.06(-11.87%)
Aug 01, 2024 0.5300 0.5300 0.5000 0.5300 2,358 -0.02(-2.86%)
Jul 31, 2024 0.5456 0.5456 0.5456 0.5456 110 +0.08(+17.23%)
Jul 30, 2024 0.4800 0.5071 0.4650 0.4654 3,718 -0.01(-3.04%)
Jul 29, 2024 0.5800 0.5800 0.4650 0.4800 72,436 -0.11(-18.30%)
Jul 26, 2024 0.5700 0.5900 0.5388 0.5875 2,276 +0.01(+1.73%)
Jul 25, 2024 0.5400 0.5775 0.4800 0.5775 5,310 +0.04(+6.94%)
Jul 24, 2024 0.4655 0.5400 0.4655 0.5400 2,480 +0.00(+0.15%)
Jul 23, 2024 0.5000 0.5392 0.4600 0.5392 1,962 -0.00(-0.15%)
Jul 22, 2024 0.5150 0.6000 0.4650 0.5400 43,050 +0.03(+4.85%)
Jul 19, 2024 0.5150 0.5150 0.5150 0.5150 524 +0.00(+0.00%)
Jul 18, 2024 0.5101 0.5450 0.5101 0.5150 19,038 -0.05(-8.85%)
Jul 17, 2024 0.5650 0.5650 0.5650 0.5650 5,816 +0.03(+6.58%)
Jul 16, 2024 0.5750 0.5750 0.5301 0.5301 7,949 +0.00(+0.02%)
Jul 15, 2024 0.5000 0.5749 0.5000 0.5300 50,310 +0.03(+6.00%)
Jul 12, 2024 0.5800 0.5800 0.5000 0.5000 2,426 -0.08(-14.53%)
Jul 11, 2024 0.4901 0.6000 0.4901 0.5850 142,169 +0.09(+19.22%)
Jul 10, 2024 0.5000 0.5500 0.4907 0.4907 28,951 -0.01(-2.35%)
Jul 09, 2024 0.5020 0.5100 0.5020 0.5025 2,158 +0.00(+0.24%)
Jul 08, 2024 0.4925 0.5013 0.4925 0.5013 565 -0.05(-8.85%)
Jul 05, 2024 0.5000 0.5500 0.4752 0.5500 7,305 +0.08(+16.13%)
Jul 03, 2024 0.5300 0.5300 0.4736 0.4736 42,217 -0.06(-10.62%)
Jul 02, 2024 0.4800 0.5300 0.4800 0.5299 16,781 +0.05(+10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.