Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Next.e.GO N.V. - Ordinary Shares (NQ: EGOX )

0.0512 +0.0152 (+42.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0412 0.0843 0.0412 0.0512 333,119,712 +0.02(+42.22%)
Apr 18, 2024 0.0389 0.0450 0.0341 0.0360 50,201,192 +0.00(+12.15%)
Apr 17, 2024 0.0250 0.0380 0.0250 0.0321 16,556,713 +0.00(+8.81%)
Apr 16, 2024 0.0298 0.0322 0.0265 0.0295 10,211,656 -0.00(-10.61%)
Apr 15, 2024 0.0342 0.0378 0.0319 0.0330 14,552,205 -0.00(-3.51%)
Apr 12, 2024 0.0350 0.0350 0.0300 0.0342 9,377,799 +0.00(+10.32%)
Apr 11, 2024 0.0334 0.0334 0.0300 0.0310 4,716,453 -0.00(-7.19%)
Apr 10, 2024 0.0340 0.0359 0.0316 0.0334 14,954,622 -0.00(-7.22%)
Apr 09, 2024 0.0301 0.0390 0.0288 0.0360 40,097,656 +0.00(+16.13%)
Apr 08, 2024 0.0318 0.0330 0.0302 0.0310 7,376,938 -0.00(-6.06%)
Apr 05, 2024 0.0299 0.0420 0.0270 0.0330 30,888,180 +0.00(+12.63%)
Apr 04, 2024 0.0365 0.0365 0.0267 0.0293 12,588,712 -0.00(-13.57%)
Apr 03, 2024 0.0334 0.0468 0.0310 0.0339 128,298,440 +0.01(+30.38%)
Apr 02, 2024 0.0299 0.0329 0.0253 0.0260 25,340,556 -0.00(-15.03%)
Apr 01, 2024 0.0300 0.0321 0.0271 0.0306 9,761,714 -0.00(-4.38%)
Mar 28, 2024 0.0350 0.0309 0.0309 0.0320 12,560,273 -0.00(-4.76%)
Mar 27, 2024 0.0360 0.0380 0.0317 0.0336 16,473,009 -0.01(-12.95%)
Mar 26, 2024 0.0450 0.0450 0.0340 0.0386 36,732,200 -0.01(-24.17%)
Mar 25, 2024 0.0801 0.0830 0.0433 0.0509 292,391,456 +0.01(+29.52%)
Mar 22, 2024 0.0480 0.0480 0.0360 0.0393 6,729,439 -0.01(-21.87%)
Mar 21, 2024 0.0535 0.0560 0.0465 0.0503 9,982,973 -0.01(-16.17%)
Mar 20, 2024 0.0494 0.0632 0.0480 0.0600 33,662,172 +0.01(+21.46%)
Mar 19, 2024 0.0539 0.0539 0.0452 0.0494 1,925,255 -0.00(-6.08%)
Mar 18, 2024 0.0578 0.0600 0.0520 0.0526 2,397,800 -0.01(-9.93%)
Mar 15, 2024 0.0545 0.0680 0.0545 0.0584 7,513,620 -0.01(-10.15%)
Mar 14, 2024 0.0725 0.0750 0.0541 0.0650 1,917,390 -0.00(-5.11%)
Mar 13, 2024 0.0725 0.0744 0.0653 0.0685 1,995,216 -0.01(-13.29%)
Mar 12, 2024 0.0863 0.1047 0.0725 0.0790 7,503,668 -0.00(-3.66%)
Mar 11, 2024 0.0788 0.0880 0.0665 0.0820 6,573,849 -0.00(-4.54%)
Mar 08, 2024 0.0900 0.0930 0.0721 0.0859 7,280,091 -0.03(-25.04%)
Mar 07, 2024 0.1182 0.1201 0.1090 0.1146 1,423,309 -0.01(-5.91%)
Mar 06, 2024 0.1203 0.1279 0.1177 0.1218 700,253 -0.00(-1.77%)
Mar 05, 2024 0.1300 0.1279 0.1188 0.1240 601,542 -0.00(-2.36%)
Mar 04, 2024 0.1373 0.1373 0.1201 0.1270 1,047,365 -0.00(-1.55%)
Mar 01, 2024 0.1300 0.1300 0.1212 0.1290 522,233 +0.00(+3.20%)
Feb 29, 2024 0.1261 0.1289 0.1214 0.1250 348,935 -0.01(-3.85%)
Feb 28, 2024 0.1240 0.1350 0.1161 0.1300 1,833,712 +0.01(+6.21%)
Feb 27, 2024 0.1230 0.1250 0.1175 0.1224 605,349 +0.00(+2.43%)
Feb 26, 2024 0.1240 0.1240 0.1160 0.1195 1,170,246 -0.01(-5.16%)
Feb 23, 2024 0.1300 0.1300 0.1170 0.1260 1,100,553 -0.00(-2.78%)
Feb 22, 2024 0.1333 0.1333 0.1210 0.1296 769,557 -0.00(-0.99%)
Feb 21, 2024 0.1290 0.1310 0.1240 0.1309 1,818,942 -0.00(-0.83%)
Feb 20, 2024 0.1300 0.1378 0.1218 0.1320 3,246,040 -0.00(-1.12%)
Feb 16, 2024 0.1380 0.1400 0.1260 0.1335 1,341,650 -0.00(-1.77%)
Feb 15, 2024 0.1180 0.1400 0.1120 0.1359 3,406,143 +0.02(+12.87%)
Feb 14, 2024 0.1400 0.1381 0.1196 0.1204 3,157,997 -0.01(-7.38%)
Feb 13, 2024 0.1530 0.1539 0.1280 0.1300 4,646,127 -0.04(-22.02%)
Feb 12, 2024 0.1650 0.1890 0.1610 0.1667 4,507,974 -0.01(-3.08%)
Feb 09, 2024 0.2800 0.2856 0.1680 0.1720 29,410,260 -0.07(-29.82%)
Feb 08, 2024 0.2500 0.2990 0.2339 0.2451 1,994,558 -0.00(-0.45%)
Feb 07, 2024 0.2549 0.2728 0.2430 0.2462 220,249 -0.02(-7.76%)
Feb 06, 2024 0.2631 0.2900 0.2501 0.2669 49,691 -0.00(-1.15%)
Feb 05, 2024 0.2700 0.2705 0.2500 0.2700 103,723 -0.01(-1.82%)
Feb 02, 2024 0.3200 0.3250 0.2700 0.2750 84,976 -0.02(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.