Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richtech Robotics Inc. - Class B Common Stock (NQ: RR )

1.120 -0.020 (-1.75%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 1.160 1.170 1.080 1.140 315,239 -0.01(-0.87%)
Jul 12, 2024 1.220 1.220 1.140 1.150 343,601 -0.02(-1.71%)
Jul 11, 2024 1.200 1.240 1.160 1.170 251,784 -0.03(-2.50%)
Jul 10, 2024 1.290 1.306 1.180 1.200 296,299 -0.09(-6.98%)
Jul 09, 2024 1.300 1.310 1.250 1.290 93,050 +0.01(+0.78%)
Jul 08, 2024 1.320 1.340 1.270 1.280 195,898 -0.04(-3.03%)
Jul 05, 2024 1.250 1.320 1.230 1.320 94,501 +0.07(+5.60%)
Jul 03, 2024 1.200 1.270 1.185 1.250 59,668 +0.07(+5.93%)
Jul 02, 2024 1.250 1.267 1.180 1.180 229,838 -0.04(-3.28%)
Jul 01, 2024 1.300 1.330 1.220 1.220 183,667 -0.09(-6.87%)
Jun 28, 2024 1.350 1.370 1.260 1.310 156,932 -0.02(-1.50%)
Jun 27, 2024 1.280 1.350 1.280 1.330 86,702 +0.04(+3.10%)
Jun 26, 2024 1.280 1.400 1.280 1.290 229,010 +0.01(+0.78%)
Jun 25, 2024 1.220 1.330 1.220 1.280 102,065 +0.06(+4.92%)
Jun 24, 2024 1.160 1.262 1.160 1.220 152,896 +0.05(+4.27%)
Jun 21, 2024 1.260 1.260 1.170 1.170 181,434 -0.07(-5.65%)
Jun 20, 2024 1.220 1.280 1.210 1.240 125,004 +0.01(+0.81%)
Jun 18, 2024 1.240 1.280 1.230 1.230 107,683 -0.04(-3.15%)
Jun 17, 2024 1.290 1.300 1.250 1.270 98,101 -0.02(-1.55%)
Jun 14, 2024 1.320 1.350 1.250 1.290 270,996 -0.03(-2.27%)
Jun 13, 2024 1.270 1.320 1.160 1.320 393,081 +0.05(+3.94%)
Jun 12, 2024 1.300 1.320 1.230 1.270 695,786 -0.02(-1.55%)
Jun 11, 2024 1.350 1.390 1.280 1.290 1,017,431 -0.03(-2.27%)
Jun 10, 2024 1.370 1.450 1.280 1.320 3,647,056 +0.03(+2.33%)
Jun 07, 2024 1.160 1.380 1.160 1.290 3,469,896 +0.12(+10.26%)
Jun 06, 2024 1.170 1.190 1.140 1.170 224,286 +0.02(+1.74%)
Jun 05, 2024 1.100 1.180 1.100 1.150 129,767 +0.06(+5.99%)
Jun 04, 2024 1.180 1.180 1.080 1.085 115,250 -0.07(-6.47%)
Jun 03, 2024 1.130 1.180 1.050 1.160 103,643 +0.03(+2.65%)
May 31, 2024 1.120 1.130 1.110 1.130 48,495 +0.02(+1.80%)
May 30, 2024 1.090 1.130 1.070 1.110 76,942 +0.02(+1.84%)
May 29, 2024 1.100 1.140 1.070 1.090 121,507 -0.02(-1.81%)
May 28, 2024 1.120 1.160 1.100 1.110 80,982 -0.02(-2.20%)
May 24, 2024 1.160 1.190 1.100 1.135 171,192 -0.02(-2.16%)
May 23, 2024 1.220 1.220 1.110 1.160 153,859 -0.03(-2.52%)
May 22, 2024 1.220 1.220 1.160 1.190 94,186 +0.00(+0.00%)
May 21, 2024 1.240 1.240 1.150 1.190 165,867 -0.04(-3.25%)
May 20, 2024 1.270 1.300 1.200 1.230 422,885 -0.05(-4.28%)
May 17, 2024 1.300 1.349 1.270 1.285 138,127 -0.03(-2.28%)
May 16, 2024 1.300 1.350 1.280 1.315 223,693 -0.02(-1.13%)
May 15, 2024 1.390 1.390 1.310 1.330 111,853 -0.02(-1.48%)
May 14, 2024 1.320 1.380 1.300 1.350 141,527 +0.01(+0.75%)
May 13, 2024 1.370 1.400 1.290 1.340 156,127 -0.03(-2.19%)
May 10, 2024 1.340 1.420 1.340 1.370 211,962 +0.02(+1.48%)
May 09, 2024 1.340 1.500 1.320 1.350 273,869 +0.06(+4.65%)
May 08, 2024 1.350 1.350 1.270 1.290 136,802 +0.00(+0.00%)
May 07, 2024 1.320 1.339 1.240 1.290 76,467 -0.01(-0.77%)
May 06, 2024 1.350 1.350 1.290 1.300 115,327 -0.02(-1.52%)
May 03, 2024 1.350 1.389 1.310 1.320 121,561 -0.02(-1.49%)
May 02, 2024 1.380 1.400 1.330 1.340 159,226 -0.04(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.