Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Metals Corp. - Ordinary Shares (NQ: CRML )

6.180 -0.320 (-4.92%)
Streaming Delayed Price Updated: 2:21 PM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2024 6.850 6.850 6.343 6.500 19,614 -0.25(-3.70%)
Oct 21, 2024 7.140 7.140 6.750 6.750 7,089 -0.25(-3.57%)
Oct 18, 2024 7.020 7.248 7.000 7.000 6,254 -0.02(-0.28%)
Oct 17, 2024 7.100 7.250 6.750 7.020 16,855 -0.01(-0.14%)
Oct 16, 2024 6.860 7.030 6.820 7.030 7,984 +0.17(+2.48%)
Oct 15, 2024 6.720 6.900 6.700 6.860 7,309 +0.15(+2.24%)
Oct 14, 2024 6.940 6.940 6.612 6.710 10,476 -0.13(-1.90%)
Oct 11, 2024 6.900 6.900 6.700 6.840 4,134 +0.14(+2.09%)
Oct 10, 2024 6.710 6.860 6.700 6.700 5,585 -0.11(-1.62%)
Oct 09, 2024 7.000 7.000 6.700 6.810 10,173 -0.10(-1.45%)
Oct 08, 2024 6.730 7.000 6.730 6.910 4,065 +0.18(+2.67%)
Oct 07, 2024 7.140 7.150 6.700 6.730 16,166 -0.23(-3.30%)
Oct 04, 2024 6.730 6.990 6.728 6.960 4,595 +0.26(+3.88%)
Oct 03, 2024 6.800 6.950 6.700 6.700 5,902 -0.10(-1.47%)
Oct 02, 2024 6.830 7.110 6.800 6.800 8,920 -0.12(-1.73%)
Oct 01, 2024 7.110 7.150 6.919 6.920 12,879 -0.52(-6.99%)
Sep 30, 2024 7.140 7.480 7.120 7.440 15,834 +0.15(+2.06%)
Sep 27, 2024 6.820 7.500 6.820 7.290 12,494 +0.31(+4.44%)
Sep 26, 2024 6.610 7.388 6.610 6.980 10,571 +0.44(+6.73%)
Sep 25, 2024 7.250 7.750 6.500 6.540 42,047 -0.59(-8.27%)
Sep 24, 2024 7.140 7.140 7.100 7.130 3,374 +0.03(+0.42%)
Sep 23, 2024 7.320 7.320 7.010 7.100 5,608 +0.10(+1.43%)
Sep 20, 2024 7.720 7.730 7.000 7.000 32,339 -0.71(-9.21%)
Sep 19, 2024 7.520 7.710 7.170 7.710 9,464 +0.57(+7.98%)
Sep 18, 2024 7.340 7.550 7.140 7.140 11,096 -0.33(-4.42%)
Sep 17, 2024 7.745 7.745 7.380 7.470 13,479 +0.02(+0.27%)
Sep 16, 2024 7.520 7.780 7.390 7.450 13,780 -0.12(-1.59%)
Sep 13, 2024 7.440 8.310 7.430 7.570 13,155 +0.47(+6.62%)
Sep 12, 2024 6.510 7.510 6.510 7.100 16,485 +0.58(+8.90%)
Sep 11, 2024 6.260 6.950 6.130 6.520 8,732 +0.03(+0.46%)
Sep 10, 2024 6.690 6.750 6.490 6.490 17,766 -0.19(-2.84%)
Sep 09, 2024 7.290 7.535 6.603 6.680 18,078 -0.67(-9.12%)
Sep 06, 2024 7.690 7.850 7.290 7.350 26,166 -0.41(-5.28%)
Sep 05, 2024 7.870 8.430 7.760 7.760 10,316 -0.19(-2.39%)
Sep 04, 2024 8.310 8.310 7.910 7.950 16,723 -0.10(-1.24%)
Sep 03, 2024 8.320 8.400 8.050 8.050 12,732 -0.33(-3.94%)
Aug 30, 2024 8.650 8.650 8.380 8.380 9,740 -0.27(-3.12%)
Aug 29, 2024 8.210 8.880 8.210 8.650 11,348 +0.33(+3.97%)
Aug 28, 2024 8.750 8.780 8.250 8.320 12,386 -0.38(-4.37%)
Aug 27, 2024 8.750 8.990 8.700 8.700 11,202 -0.10(-1.14%)
Aug 26, 2024 9.200 9.200 8.800 8.800 12,374 -0.40(-4.35%)
Aug 23, 2024 9.650 9.650 9.000 9.200 20,358 -0.33(-3.46%)
Aug 22, 2024 9.550 9.650 9.450 9.530 8,448 -0.15(-1.55%)
Aug 21, 2024 9.810 9.810 9.540 9.680 8,117 -0.17(-1.73%)
Aug 20, 2024 9.730 9.850 9.690 9.850 4,346 -0.11(-1.10%)
Aug 19, 2024 10.15 10.15 9.710 9.960 7,554 -0.07(-0.70%)
Aug 16, 2024 10.02 10.09 9.860 10.03 10,469 +0.06(+0.60%)
Aug 15, 2024 9.160 10.00 9.160 9.970 8,183 +0.91(+10.04%)
Aug 14, 2024 9.480 10.03 9.060 9.060 6,958 -0.34(-3.62%)
Aug 13, 2024 9.148 9.400 9.148 9.400 5,335 +0.16(+1.73%)
Aug 12, 2024 9.600 9.600 9.000 9.240 11,648 -0.39(-4.05%)
Aug 09, 2024 9.800 9.800 9.200 9.630 13,170 -0.36(-3.60%)
Aug 08, 2024 9.550 10.41 9.550 9.990 19,643 +0.76(+8.23%)
Aug 07, 2024 9.640 9.650 9.220 9.230 12,636 -0.36(-3.75%)
Aug 06, 2024 8.830 9.590 8.700 9.590 17,125 +0.78(+8.85%)
Aug 05, 2024 9.000 9.250 8.800 8.810 24,583 -0.57(-6.08%)
Aug 02, 2024 9.700 9.700 8.870 9.380 30,344 -0.32(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.