Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nature's Miracle Holding Inc. - Common Stock (NQ: NMHI )

0.6122 -0.0174 (-2.76%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.6350 0.6610 0.6000 0.6296 32,883 -0.00(-0.06%)
Jun 17, 2024 0.7176 0.7178 0.6300 0.6300 38,304 -0.04(-5.98%)
Jun 14, 2024 0.7060 0.7100 0.6650 0.6701 26,142 -0.01(-2.03%)
Jun 13, 2024 0.6907 0.7283 0.6600 0.6840 13,040 +0.01(+1.27%)
Jun 12, 2024 0.7261 0.7624 0.6620 0.6754 20,403 -0.05(-6.97%)
Jun 11, 2024 0.6802 0.7260 0.6802 0.7260 12,275 +0.03(+4.90%)
Jun 10, 2024 0.7100 0.7100 0.6800 0.6921 31,600 -0.05(-6.35%)
Jun 07, 2024 0.7760 0.7850 0.7025 0.7390 43,460 -0.06(-7.63%)
Jun 06, 2024 0.7100 0.8000 0.7000 0.8000 200,834 +0.10(+14.70%)
Jun 05, 2024 0.6830 0.7000 0.6694 0.6975 16,638 -0.01(-1.58%)
Jun 04, 2024 0.7480 0.7480 0.6700 0.7087 10,364 +0.01(+1.24%)
Jun 03, 2024 0.7489 0.7490 0.6921 0.7000 23,452 -0.02(-2.78%)
May 31, 2024 0.7389 0.7389 0.6866 0.7200 28,616 -0.02(-2.56%)
May 30, 2024 0.7300 0.7500 0.6904 0.7389 64,877 +0.05(+7.09%)
May 29, 2024 0.7100 0.7394 0.6900 0.6900 53,481 -0.05(-6.76%)
May 28, 2024 0.7600 0.7898 0.7101 0.7400 219,276 +0.06(+9.39%)
May 24, 2024 0.6542 0.7048 0.6500 0.6765 152,181 -0.00(-0.15%)
May 23, 2024 0.6200 0.8200 0.5900 0.6775 540,940 +0.09(+14.62%)
May 22, 2024 0.5890 0.6180 0.5200 0.5911 66,401 +0.02(+3.79%)
May 21, 2024 0.5251 0.5710 0.5251 0.5695 47,068 +0.05(+10.56%)
May 20, 2024 0.7400 0.7400 0.5000 0.5151 250,130 -0.16(-23.58%)
May 17, 2024 0.8390 0.8390 0.6516 0.6740 168,566 -0.11(-13.70%)
May 16, 2024 0.8200 0.8999 0.7800 0.7810 135,206 -0.05(-6.35%)
May 15, 2024 0.8700 0.8700 0.8300 0.8340 10,016 -0.02(-1.84%)
May 14, 2024 0.8400 0.8818 0.8202 0.8496 26,807 +0.00(+0.22%)
May 13, 2024 0.8754 0.9000 0.8305 0.8477 26,800 +0.00(+0.39%)
May 10, 2024 0.8802 0.9195 0.8444 0.8444 108,406 -0.04(-5.02%)
May 09, 2024 0.9103 0.9400 0.8800 0.8890 43,008 -0.05(-5.43%)
May 08, 2024 0.9100 0.9500 0.9100 0.9400 81,508 +0.05(+5.53%)
May 07, 2024 0.9160 0.9160 0.8688 0.8907 30,102 +0.02(+2.71%)
May 06, 2024 0.8850 0.9199 0.8672 0.8672 19,311 -0.02(-1.90%)
May 03, 2024 0.9000 0.9203 0.8500 0.8840 49,740 -0.02(-2.32%)
May 02, 2024 0.9447 0.9447 0.8810 0.9050 84,601 -0.01(-0.55%)
May 01, 2024 0.9300 0.9600 0.9000 0.9100 50,725 -0.03(-3.69%)
Apr 30, 2024 0.9100 0.9999 0.9050 0.9449 68,486 +0.03(+3.61%)
Apr 29, 2024 0.9012 0.9400 0.8870 0.9120 77,685 -0.03(-2.98%)
Apr 26, 2024 0.9300 0.9950 0.9275 0.9400 32,437 +0.00(+0.18%)
Apr 25, 2024 0.9300 1.010 0.9200 0.9383 72,133 +0.03(+3.33%)
Apr 24, 2024 0.9200 0.9600 0.9081 0.9081 28,071 +0.01(+0.90%)
Apr 23, 2024 0.9500 0.9589 0.8836 0.9000 26,966 -0.02(-1.96%)
Apr 22, 2024 0.9600 0.9555 0.8500 0.9180 84,854 -0.03(-2.86%)
Apr 19, 2024 0.9300 0.9498 0.9000 0.9450 90,401 +0.02(+2.72%)
Apr 18, 2024 0.9200 0.9350 0.8202 0.9200 174,094 -0.02(-2.13%)
Apr 17, 2024 0.9400 1.000 0.9102 0.9400 170,908 +0.01(+1.08%)
Apr 16, 2024 0.9400 1.010 0.9000 0.9300 107,764 -0.04(-4.12%)
Apr 15, 2024 1.020 1.049 0.9682 0.9700 122,140 +0.00(+0.00%)
Apr 12, 2024 0.9600 1.030 0.9300 0.9700 125,607 -0.02(-2.02%)
Apr 11, 2024 1.150 1.192 0.9505 0.9900 141,756 -0.14(-12.58%)
Apr 10, 2024 1.080 1.340 1.030 1.133 405,830 +0.05(+4.85%)
Apr 09, 2024 0.9500 1.110 0.9400 1.080 185,063 +0.13(+13.42%)
Apr 08, 2024 0.9100 1.030 0.8400 0.9523 274,362 +0.00(+0.25%)
Apr 05, 2024 0.9711 1.000 0.9152 0.9499 144,961 -0.04(-4.13%)
Apr 04, 2024 0.9300 1.020 0.9001 0.9908 91,464 +0.06(+6.54%)
Apr 03, 2024 0.9150 0.9500 0.8510 0.9300 105,845 -0.02(-1.95%)
Apr 02, 2024 0.9485 0.9757 0.9133 0.9485 45,126 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.