Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown LNG Holdings Limited - Ordinary Shares (NQ: CGBS )

0.5040 -0.0030 (-0.59%)
Streaming Delayed Price Updated: 2:31 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.4940 0.5355 0.4548 0.5070 866,009 +0.05(+9.98%)
Aug 14, 2024 0.4390 0.4700 0.4300 0.4610 876,817 +0.03(+6.49%)
Aug 13, 2024 0.4896 0.4936 0.4329 0.4329 1,610,301 -0.06(-11.67%)
Aug 12, 2024 0.4600 0.5827 0.4567 0.4901 3,721,195 +0.06(+13.00%)
Aug 09, 2024 0.4504 0.4543 0.4334 0.4337 413,481 -0.01(-2.32%)
Aug 08, 2024 0.4592 0.4678 0.4310 0.4440 368,245 -0.01(-2.09%)
Aug 07, 2024 0.4500 0.4737 0.4497 0.4535 630,109 +0.01(+3.07%)
Aug 06, 2024 0.4900 0.5233 0.4229 0.4400 2,481,129 -0.05(-9.30%)
Aug 05, 2024 0.4100 0.5390 0.3818 0.4851 4,508,563 +0.06(+15.23%)
Aug 02, 2024 0.5092 0.5755 0.4210 0.4210 3,312,412 -0.06(-12.29%)
Aug 01, 2024 0.5700 0.5700 0.4800 0.4800 1,443,385 -0.08(-13.82%)
Jul 31, 2024 0.6500 0.6500 0.5500 0.5570 1,300,317 -0.09(-14.50%)
Jul 30, 2024 0.7300 0.7300 0.6510 0.6515 1,556,779 -0.08(-10.78%)
Jul 29, 2024 0.8142 0.8400 0.7246 0.7302 741,758 -0.07(-8.37%)
Jul 26, 2024 0.8585 0.8667 0.7750 0.7969 949,802 -0.08(-9.53%)
Jul 25, 2024 0.9710 1.050 0.8339 0.8808 3,988,724 -0.01(-1.37%)
Jul 24, 2024 0.7457 1.040 0.7010 0.8930 12,779,278 +0.09(+11.62%)
Jul 23, 2024 0.8819 0.8819 0.7130 0.8000 4,977,504 -0.20(-20.00%)
Jul 22, 2024 1.330 1.338 0.9500 1.000 3,347,303 -0.41(-29.08%)
Jul 19, 2024 1.700 1.720 1.350 1.410 2,257,820 -0.39(-21.67%)
Jul 18, 2024 2.030 2.067 1.750 1.800 2,848,008 -0.28(-13.46%)
Jul 17, 2024 2.680 2.750 1.901 2.080 1,815,969 -0.66(-24.09%)
Jul 16, 2024 2.940 2.950 2.600 2.740 2,666,776 -0.41(-13.02%)
Jul 15, 2024 3.680 3.780 2.660 3.150 6,550,358 -0.28(-8.16%)
Jul 12, 2024 3.810 4.250 3.050 3.430 15,755,788 +1.02(+42.32%)
Jul 11, 2024 2.480 2.680 2.345 2.410 513,314 -0.67(-21.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.