Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gelteq Limited - Ordinary Shares (NQ: GELS )

2.300 +0.100 (+4.55%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 2.250 2.301 2.160 2.300 25,477 +0.10(+4.55%)
Feb 03, 2025 2.190 2.462 2.100 2.200 137,709 -0.05(-2.22%)
Jan 31, 2025 2.370 2.394 2.050 2.250 90,639 -0.23(-9.27%)
Jan 30, 2025 2.670 2.820 2.250 2.480 220,262 -0.27(-9.82%)
Jan 29, 2025 2.710 2.800 2.600 2.750 33,673 -0.02(-0.72%)
Jan 28, 2025 2.670 2.770 2.610 2.770 40,930 +0.06(+2.21%)
Jan 27, 2025 2.670 2.840 2.600 2.710 96,178 -0.11(-3.90%)
Jan 24, 2025 2.700 2.840 2.620 2.820 145,818 -0.07(-2.42%)
Jan 23, 2025 2.620 2.900 2.360 2.890 383,162 +0.24(+9.06%)
Jan 22, 2025 2.480 2.800 2.250 2.650 7,448,593 +0.55(+26.19%)
Jan 21, 2025 2.250 2.317 1.890 2.100 40,464 -0.09(-4.11%)
Jan 17, 2025 2.100 2.300 2.050 2.190 97,303 +0.04(+1.86%)
Jan 16, 2025 2.100 2.240 1.996 2.150 21,961 +0.09(+4.37%)
Jan 15, 2025 2.050 2.140 1.908 2.060 25,656 +0.10(+5.10%)
Jan 14, 2025 2.000 2.200 1.890 1.960 17,989 -0.06(-2.97%)
Jan 13, 2025 2.400 2.400 1.870 2.020 70,963 -0.36(-15.13%)
Jan 10, 2025 2.400 2.400 2.088 2.380 43,138 -0.05(-2.06%)
Jan 08, 2025 2.250 2.490 2.250 2.430 20,789 +0.13(+5.65%)
Jan 07, 2025 2.380 2.545 2.300 2.300 61,771 +0.00(+0.00%)
Jan 06, 2025 2.470 2.500 2.300 2.300 189,382 -0.16(-6.50%)
Jan 03, 2025 2.440 2.520 2.280 2.460 140,271 +0.08(+3.36%)
Jan 02, 2025 2.540 2.540 2.250 2.380 55,672 +0.06(+2.59%)
Dec 31, 2024 2.320 0 +0.01(+0.43%)
Dec 30, 2024 2.510 2.630 2.210 2.310 135,623 -0.17(-6.85%)
Dec 27, 2024 2.480 2.690 2.470 2.480 125,935 +0.02(+0.81%)
Dec 26, 2024 2.490 2.590 2.230 2.460 66,071 +0.02(+0.79%)
Dec 24, 2024 2.390 2.580 2.340 2.441 51,029 +0.01(+0.44%)
Dec 23, 2024 2.590 2.730 2.352 2.430 87,736 -0.16(-6.18%)
Dec 20, 2024 2.730 2.930 2.420 2.590 82,704 -0.07(-2.63%)
Dec 19, 2024 2.420 3.020 2.390 2.660 201,445 +0.43(+19.28%)
Dec 18, 2024 3.050 3.300 2.230 2.230 343,693 -1.06(-32.22%)
Dec 17, 2024 3.170 3.390 3.060 3.290 167,293 +0.18(+5.79%)
Dec 16, 2024 2.790 3.400 2.567 3.110 204,089 +0.37(+13.50%)
Dec 13, 2024 3.110 3.280 2.510 2.740 255,648 -0.31(-10.16%)
Dec 12, 2024 4.250 4.740 3.050 3.050 514,630 -1.74(-36.33%)
Dec 11, 2024 4.500 5.140 3.600 4.790 875,843 +0.38(+8.62%)
Dec 10, 2024 4.500 5.500 3.622 4.410 6,437,277 +0.85(+23.88%)
Dec 09, 2024 2.080 3.950 2.070 3.560 9,430,159 +1.56(+78.00%)
Dec 06, 2024 2.000 2.200 1.840 2.000 33,951 +0.08(+4.16%)
Dec 05, 2024 2.330 2.489 1.700 1.920 137,647 -0.48(-20.00%)
Dec 04, 2024 2.780 2.780 2.300 2.400 63,814 -0.44(-15.49%)
Dec 03, 2024 2.900 3.020 2.300 2.840 270,330 -0.98(-25.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.