Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.855 +0.005 (+0.27%)
Streaming Delayed Price Updated: 2:15 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.930 1.940 1.830 1.840 98,060 -0.11(-5.64%)
Dec 28, 2023 1.980 2.030 1.950 1.950 79,950 -0.06(-2.99%)
Dec 27, 2023 2.070 2.090 1.989 2.010 82,722 -0.03(-1.47%)
Dec 26, 2023 2.060 2.100 2.000 2.040 49,178 -0.02(-0.97%)
Dec 22, 2023 2.110 2.110 1.995 2.060 107,657 +0.02(+0.98%)
Dec 21, 2023 2.010 2.050 1.880 2.040 76,938 +0.13(+6.81%)
Dec 20, 2023 1.990 2.120 1.910 1.910 100,393 -0.11(-5.44%)
Dec 19, 2023 1.970 2.090 1.935 2.020 70,456 +0.08(+4.12%)
Dec 18, 2023 1.900 1.940 1.881 1.940 35,722 +0.01(+0.52%)
Dec 15, 2023 2.030 2.030 1.860 1.930 67,476 -0.05(-2.53%)
Dec 14, 2023 1.970 2.110 1.950 1.980 104,386 +0.05(+2.59%)
Dec 13, 2023 1.670 1.940 1.670 1.930 84,046 +0.22(+12.87%)
Dec 12, 2023 1.820 1.840 1.700 1.710 39,370 -0.05(-2.84%)
Dec 11, 2023 1.740 1.870 1.650 1.760 66,984 -0.04(-2.22%)
Dec 08, 2023 1.600 1.810 1.600 1.800 112,415 +0.20(+12.50%)
Dec 07, 2023 1.600 1.660 1.560 1.600 95,302 -0.04(-2.44%)
Dec 06, 2023 1.550 1.660 1.550 1.640 93,263 +0.07(+4.46%)
Dec 05, 2023 1.620 1.678 1.550 1.570 106,951 -0.02(-1.26%)
Dec 04, 2023 1.320 1.620 1.320 1.590 178,971 +0.22(+16.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.