Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.870 -0.010 (-0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.170 7.200 6.540 6.660 7,766 -0.87(-11.55%)
Feb 27, 2020 7.024 7.530 7.008 7.530 2,762 +0.36(+5.02%)
Feb 26, 2020 7.170 7.170 7.140 7.170 839 -0.06(-0.83%)
Feb 25, 2020 7.598 7.598 7.230 7.230 1,759 -0.33(-4.37%)
Feb 24, 2020 7.620 7.620 7.380 7.560 670 -0.06(-0.79%)
Feb 21, 2020 7.710 7.800 7.620 7.620 16,033 +0.24(+3.25%)
Feb 20, 2020 7.860 7.860 7.380 7.380 358 -0.57(-7.17%)
Feb 19, 2020 7.915 7.950 7.912 7.950 978 +0.06(+0.76%)
Feb 18, 2020 7.787 7.890 7.787 7.890 651 +0.24(+3.14%)
Feb 14, 2020 7.830 7.830 7.650 7.650 1,933 -0.24(-3.04%)
Feb 13, 2020 7.740 7.920 7.560 7.890 6,005 +0.13(+1.74%)
Feb 12, 2020 7.783 7.783 7.755 7.755 393 -0.28(-3.54%)
Feb 11, 2020 8.009 8.091 8.009 8.040 476 -0.11(-1.39%)
Feb 10, 2020 8.400 8.400 7.860 8.153 258 +0.32(+4.13%)
Feb 07, 2020 7.710 7.980 7.590 7.830 8,400 +0.12(+1.56%)
Feb 06, 2020 7.740 8.211 7.710 7.710 3,559 +0.00(+0.00%)
Feb 05, 2020 7.770 7.860 7.710 7.710 1,025 -0.21(-2.65%)
Feb 04, 2020 8.160 8.250 7.920 7.920 6,019 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.