Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.855 +0.005 (+0.27%)
Streaming Delayed Price Updated: 2:15 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.070 2.070 1.926 1.971 21,174 -0.04(-1.84%)
Mar 30, 2023 1.890 2.037 1.884 2.008 23,694 +0.09(+4.59%)
Mar 29, 2023 1.830 1.950 1.800 1.920 15,029 +0.02(+1.27%)
Mar 28, 2023 1.890 1.920 1.801 1.896 15,270 -0.01(-0.44%)
Mar 27, 2023 1.890 1.920 1.845 1.904 31,030 -0.02(-0.81%)
Mar 24, 2023 1.980 1.980 1.860 1.920 34,383 -0.06(-3.03%)
Mar 23, 2023 1.830 1.980 1.770 1.980 70,596 +0.29(+17.44%)
Mar 22, 2023 1.740 1.788 1.686 1.686 17,401 -0.05(-2.77%)
Mar 21, 2023 1.740 1.763 1.653 1.734 17,300 +0.06(+3.77%)
Mar 20, 2023 1.770 1.800 1.665 1.671 38,896 -0.07(-3.97%)
Mar 17, 2023 1.710 1.773 1.710 1.740 22,601 -0.05(-3.01%)
Mar 16, 2023 1.650 1.794 1.650 1.794 16,044 +0.11(+6.79%)
Mar 15, 2023 1.660 1.770 1.660 1.680 14,643 -0.06(-3.45%)
Mar 14, 2023 1.764 1.920 1.740 1.740 35,382 +0.04(+2.27%)
Mar 13, 2023 1.650 1.824 1.650 1.701 72,635 +0.08(+5.02%)
Mar 10, 2023 1.777 1.778 1.554 1.620 35,555 -0.16(-8.80%)
Mar 09, 2023 1.890 1.978 1.770 1.776 42,979 -0.20(-9.93%)
Mar 08, 2023 2.100 2.100 1.950 1.972 15,804 -0.08(-3.75%)
Mar 07, 2023 2.010 2.049 1.980 2.049 7,011 +0.03(+1.56%)
Mar 06, 2023 1.972 2.069 1.950 2.018 21,663 +0.01(+0.37%)
Mar 03, 2023 1.959 2.010 1.924 2.010 21,068 +0.05(+2.34%)
Mar 02, 2023 2.010 2.010 1.924 1.964 20,110 -0.04(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.