Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.870 -0.010 (-0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.010 2.074 1.950 2.040 10,069 +0.00(+0.01%)
Apr 27, 2023 1.980 2.040 1.890 2.040 6,349 +0.15(+7.94%)
Apr 26, 2023 1.980 2.010 1.890 1.890 33,612 -0.03(-1.56%)
Apr 25, 2023 1.980 1.980 1.890 1.920 14,653 -0.03(-1.54%)
Apr 24, 2023 1.890 1.980 1.890 1.950 12,843 +0.05(+2.85%)
Apr 21, 2023 2.130 2.130 1.890 1.896 39,969 -0.07(-3.72%)
Apr 20, 2023 2.160 2.160 1.950 1.969 32,149 -0.12(-5.72%)
Apr 19, 2023 2.044 2.100 2.040 2.089 22,617 -0.04(-1.79%)
Apr 18, 2023 2.205 2.205 2.055 2.127 28,000 +0.03(+1.27%)
Apr 17, 2023 2.132 2.280 2.079 2.100 17,609 -0.12(-5.41%)
Apr 14, 2023 2.280 2.310 2.160 2.220 36,991 +0.00(+0.14%)
Apr 13, 2023 2.187 2.220 2.100 2.217 48,152 +0.12(+5.54%)
Apr 12, 2023 2.100 2.160 2.055 2.101 46,921 +0.11(+5.34%)
Apr 11, 2023 1.950 2.040 1.923 1.994 119,757 +0.06(+2.85%)
Apr 10, 2023 2.010 2.010 1.920 1.939 93,536 +0.02(+0.98%)
Apr 06, 2023 1.925 1.980 1.863 1.920 17,555 -0.03(-1.54%)
Apr 05, 2023 1.950 2.220 1.831 1.950 59,713 +0.05(+2.82%)
Apr 04, 2023 1.950 1.950 1.860 1.897 22,413 +0.04(+1.97%)
Apr 03, 2023 1.980 2.078 1.785 1.860 130,230 -0.11(-5.65%)
Mar 31, 2023 2.070 2.070 1.926 1.971 21,174 -0.04(-1.84%)
Mar 30, 2023 1.890 2.037 1.884 2.008 23,694 +0.09(+4.59%)
Mar 29, 2023 1.830 1.950 1.800 1.920 15,029 +0.02(+1.27%)
Mar 28, 2023 1.890 1.920 1.801 1.896 15,270 -0.01(-0.44%)
Mar 27, 2023 1.890 1.920 1.845 1.904 31,030 -0.02(-0.81%)
Mar 24, 2023 1.980 1.980 1.860 1.920 34,383 -0.06(-3.03%)
Mar 23, 2023 1.830 1.980 1.770 1.980 70,596 +0.29(+17.44%)
Mar 22, 2023 1.740 1.788 1.686 1.686 17,401 -0.05(-2.77%)
Mar 21, 2023 1.740 1.763 1.653 1.734 17,300 +0.06(+3.77%)
Mar 20, 2023 1.770 1.800 1.665 1.671 38,896 -0.07(-3.97%)
Mar 17, 2023 1.710 1.773 1.710 1.740 22,601 -0.05(-3.01%)
Mar 16, 2023 1.650 1.794 1.650 1.794 16,044 +0.11(+6.79%)
Mar 15, 2023 1.660 1.770 1.660 1.680 14,643 -0.06(-3.45%)
Mar 14, 2023 1.764 1.920 1.740 1.740 35,382 +0.04(+2.27%)
Mar 13, 2023 1.650 1.824 1.650 1.701 72,635 +0.08(+5.02%)
Mar 10, 2023 1.777 1.778 1.554 1.620 35,555 -0.16(-8.80%)
Mar 09, 2023 1.890 1.978 1.770 1.776 42,979 -0.20(-9.93%)
Mar 08, 2023 2.100 2.100 1.950 1.972 15,804 -0.08(-3.75%)
Mar 07, 2023 2.010 2.049 1.980 2.049 7,011 +0.03(+1.56%)
Mar 06, 2023 1.972 2.069 1.950 2.018 21,663 +0.01(+0.37%)
Mar 03, 2023 1.959 2.010 1.924 2.010 21,068 +0.05(+2.34%)
Mar 02, 2023 2.010 2.010 1.924 1.964 20,110 -0.04(-2.01%)
Mar 01, 2023 2.070 2.100 1.996 2.004 38,954 -0.06(-2.84%)
Feb 28, 2023 2.035 2.070 2.010 2.063 15,953 -0.00(-0.10%)
Feb 27, 2023 2.100 2.130 1.988 2.065 32,601 +0.02(+1.16%)
Feb 24, 2023 2.159 2.191 2.040 2.041 38,612 -0.15(-6.65%)
Feb 23, 2023 2.190 2.280 2.160 2.187 17,260 +0.02(+0.97%)
Feb 22, 2023 2.151 2.251 2.130 2.166 16,621 -0.04(-1.64%)
Feb 21, 2023 2.353 2.353 2.100 2.202 45,233 -0.09(-3.76%)
Feb 17, 2023 2.281 2.460 2.281 2.288 34,609 -0.06(-2.41%)
Feb 16, 2023 2.340 2.520 2.340 2.344 35,696 -0.06(-2.33%)
Feb 15, 2023 2.287 2.476 2.287 2.400 30,123 +0.08(+3.49%)
Feb 14, 2023 2.370 2.400 2.310 2.319 22,467 -0.05(-2.15%)
Feb 13, 2023 2.520 2.550 2.310 2.370 43,863 +0.03(+1.26%)
Feb 10, 2023 2.520 2.550 2.340 2.341 42,651 -0.18(-7.11%)
Feb 09, 2023 2.632 2.730 2.460 2.520 24,135 -0.05(-2.12%)
Feb 08, 2023 2.565 2.760 2.565 2.574 86,117 +0.01(+0.37%)
Feb 07, 2023 2.490 2.624 2.460 2.565 15,239 +0.07(+2.88%)
Feb 06, 2023 2.531 2.579 2.486 2.493 18,646 -0.06(-2.24%)
Feb 03, 2023 2.526 2.760 2.521 2.550 24,449 -0.06(-2.33%)
Feb 02, 2023 2.646 2.850 2.558 2.611 62,068 +0.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.