Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.750 +0.060 (+3.55%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.130 2.130 2.046 2.046 23,555 -0.02(-1.14%)
Jun 29, 2023 2.130 2.160 2.061 2.070 16,913 -0.06(-2.82%)
Jun 28, 2023 2.159 2.160 2.082 2.130 35,051 -0.06(-2.55%)
Jun 27, 2023 2.131 2.190 2.092 2.186 21,534 +0.09(+4.25%)
Jun 26, 2023 2.066 2.145 2.066 2.097 18,218 -0.03(-1.56%)
Jun 23, 2023 2.070 2.141 2.065 2.130 28,191 +0.00(+0.00%)
Jun 22, 2023 2.070 2.160 2.070 2.130 39,554 +0.08(+3.95%)
Jun 21, 2023 2.130 2.192 2.046 2.049 34,309 -0.08(-3.82%)
Jun 20, 2023 2.070 2.190 2.070 2.130 33,303 +0.03(+1.44%)
Jun 16, 2023 2.130 2.130 2.061 2.100 32,089 -0.04(-2.10%)
Jun 15, 2023 2.220 2.220 2.130 2.145 31,228 -0.04(-2.04%)
Jun 14, 2023 2.222 2.222 2.100 2.190 22,263 +0.07(+3.46%)
Jun 13, 2023 2.070 2.160 2.085 2.116 25,047 +0.02(+0.93%)
Jun 12, 2023 2.100 2.146 2.070 2.097 36,808 -0.06(-2.88%)
Jun 09, 2023 2.130 2.190 2.064 2.159 41,568 -0.00(-0.04%)
Jun 08, 2023 2.120 2.330 2.100 2.160 11,740 +0.06(+2.86%)
Jun 07, 2023 2.040 2.160 2.040 2.100 32,316 +0.02(+1.08%)
Jun 06, 2023 1.980 2.128 1.980 2.078 42,144 +0.05(+2.64%)
Jun 05, 2023 2.100 2.160 2.022 2.024 18,715 -0.11(-4.97%)
Jun 02, 2023 2.106 2.160 2.085 2.130 20,644 +0.06(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.