Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.745 8.946 8.687 8.946 2,676 +0.43(+5.07%)
Sep 27, 2018 8.313 8.572 8.256 8.515 1,147 +0.26(+3.14%)
Sep 26, 2018 9.004 9.004 8.038 8.256 1,151 -0.26(-3.04%)
Sep 25, 2018 8.486 8.630 8.284 8.514 990 +0.11(+1.27%)
Sep 24, 2018 8.791 8.791 8.284 8.407 348 -0.54(-6.02%)
Sep 21, 2018 9.349 9.406 8.946 8.946 1,738 -0.83(-8.53%)
Sep 20, 2018 9.665 9.780 9.234 9.780 1,633 +0.17(+1.80%)
Sep 19, 2018 9.378 9.780 7.968 9.608 80,665 +0.17(+1.83%)
Sep 18, 2018 9.435 9.485 9.435 9.435 911 -0.17(-1.80%)
Sep 17, 2018 9.636 9.636 9.550 9.608 1,007 +0.00(+0.00%)
Sep 14, 2018 9.982 9.982 9.378 9.608 7,891 -0.35(-3.47%)
Sep 12, 2018 9.953 9.953 9.953 0 +0.35(+3.59%)
Sep 11, 2018 10.01 10.07 9.608 9.608 6,963 +0.06(+0.60%)
Sep 10, 2018 9.838 10.07 9.550 9.550 2,011 -0.33(-3.35%)
Sep 07, 2018 9.838 9.881 9.809 9.881 695 -0.01(-0.15%)
Sep 06, 2018 10.36 10.36 9.838 9.895 5,267 -0.12(-1.15%)
Sep 05, 2018 10.36 11.19 10.01 10.01 8,835 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.