Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.865 +0.015 (+0.81%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.310 2.457 2.250 2.427 27,660 +0.12(+5.06%)
Jan 30, 2023 2.400 2.461 2.280 2.310 33,333 -0.06(-2.65%)
Jan 27, 2023 2.245 2.400 2.220 2.373 29,735 +0.12(+5.45%)
Jan 26, 2023 2.280 2.339 2.230 2.250 16,050 +0.02(+0.93%)
Jan 25, 2023 2.250 2.399 1.980 2.230 68,280 -0.11(-4.72%)
Jan 24, 2023 2.370 2.400 2.280 2.340 16,626 -0.05(-2.13%)
Jan 23, 2023 2.340 2.458 2.311 2.391 55,704 -0.01(-0.37%)
Jan 20, 2023 2.280 2.409 2.192 2.400 47,090 +0.15(+6.60%)
Jan 19, 2023 2.250 2.382 2.160 2.252 31,105 +0.03(+1.42%)
Jan 18, 2023 2.400 2.490 2.160 2.220 44,694 -0.20(-8.20%)
Jan 17, 2023 2.550 2.700 2.398 2.418 67,101 -0.10(-3.98%)
Jan 13, 2023 2.460 2.700 2.405 2.518 109,914 +0.06(+2.38%)
Jan 12, 2023 2.040 2.466 2.040 2.460 126,083 +0.42(+20.59%)
Jan 11, 2023 1.979 2.055 1.951 2.040 41,218 +0.06(+3.09%)
Jan 10, 2023 1.950 2.003 1.927 1.979 37,541 -0.00(-0.02%)
Jan 09, 2023 1.890 2.004 1.861 1.979 36,492 +0.14(+7.64%)
Jan 06, 2023 1.770 1.890 1.762 1.839 24,139 +0.08(+4.38%)
Jan 05, 2023 1.860 1.860 1.757 1.762 26,001 -0.09(-4.95%)
Jan 04, 2023 1.760 1.860 1.733 1.853 44,825 +0.13(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.