Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.870 -0.010 (-0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.930 1.940 1.830 1.840 98,060 -0.11(-5.64%)
Dec 28, 2023 1.980 2.030 1.950 1.950 79,950 -0.06(-2.99%)
Dec 27, 2023 2.070 2.090 1.989 2.010 82,722 -0.03(-1.47%)
Dec 26, 2023 2.060 2.100 2.000 2.040 49,178 -0.02(-0.97%)
Dec 22, 2023 2.110 2.110 1.995 2.060 107,657 +0.02(+0.98%)
Dec 21, 2023 2.010 2.050 1.880 2.040 76,938 +0.13(+6.81%)
Dec 20, 2023 1.990 2.120 1.910 1.910 100,393 -0.11(-5.44%)
Dec 19, 2023 1.970 2.090 1.935 2.020 70,456 +0.08(+4.12%)
Dec 18, 2023 1.900 1.940 1.881 1.940 35,722 +0.01(+0.52%)
Dec 15, 2023 2.030 2.030 1.860 1.930 67,476 -0.05(-2.53%)
Dec 14, 2023 1.970 2.110 1.950 1.980 104,386 +0.05(+2.59%)
Dec 13, 2023 1.670 1.940 1.670 1.930 84,046 +0.22(+12.87%)
Dec 12, 2023 1.820 1.840 1.700 1.710 39,370 -0.05(-2.84%)
Dec 11, 2023 1.740 1.870 1.650 1.760 66,984 -0.04(-2.22%)
Dec 08, 2023 1.600 1.810 1.600 1.800 112,415 +0.20(+12.50%)
Dec 07, 2023 1.600 1.660 1.560 1.600 95,302 -0.04(-2.44%)
Dec 06, 2023 1.550 1.660 1.550 1.640 93,263 +0.07(+4.46%)
Dec 05, 2023 1.620 1.678 1.550 1.570 106,951 -0.02(-1.26%)
Dec 04, 2023 1.320 1.620 1.320 1.590 178,971 +0.22(+16.06%)
Dec 01, 2023 1.280 1.397 1.280 1.370 66,533 +0.07(+5.38%)
Nov 30, 2023 1.310 1.340 1.270 1.300 66,162 -0.02(-1.52%)
Nov 29, 2023 1.380 1.440 1.310 1.320 90,794 -0.03(-2.22%)
Nov 28, 2023 1.230 1.420 1.230 1.350 70,512 +0.09(+7.14%)
Nov 27, 2023 1.170 1.270 1.170 1.260 32,881 +0.06(+5.00%)
Nov 24, 2023 1.190 1.210 1.190 1.200 10,186 -0.01(-0.83%)
Nov 22, 2023 1.180 1.220 1.160 1.210 50,389 +0.02(+1.68%)
Nov 21, 2023 1.220 1.220 1.170 1.190 17,315 -0.02(-1.65%)
Nov 20, 2023 1.180 1.230 1.170 1.210 45,959 +0.02(+1.68%)
Nov 17, 2023 1.180 1.220 1.160 1.190 21,159 +0.00(+0.00%)
Nov 16, 2023 1.190 1.230 1.170 1.190 25,090 -0.03(-2.46%)
Nov 15, 2023 1.180 1.240 1.160 1.220 44,389 +0.10(+8.93%)
Nov 14, 2023 1.150 1.220 1.120 1.120 18,449 +0.00(+0.00%)
Nov 13, 2023 1.150 1.160 1.100 1.120 28,799 -0.04(-3.45%)
Nov 10, 2023 1.160 1.220 1.160 1.160 25,646 -0.03(-2.52%)
Nov 09, 2023 1.210 1.260 1.180 1.190 27,515 +0.00(+0.00%)
Nov 08, 2023 1.230 1.260 1.150 1.190 39,266 -0.01(-0.83%)
Nov 07, 2023 1.140 1.220 1.142 1.200 20,036 +0.00(+0.00%)
Nov 06, 2023 1.190 1.230 1.190 1.200 15,288 +0.01(+0.84%)
Nov 03, 2023 1.160 1.230 1.160 1.190 24,755 +0.00(+0.00%)
Nov 02, 2023 1.160 1.200 1.120 1.190 27,451 +0.08(+7.21%)
Nov 01, 2023 1.200 1.200 1.100 1.110 13,952 -0.04(-3.48%)
Oct 31, 2023 1.130 1.180 1.110 1.150 50,004 +0.05(+4.55%)
Oct 30, 2023 1.050 1.100 1.000 1.100 112,928 +0.08(+7.84%)
Oct 27, 2023 1.150 1.150 0.9501 1.020 238,158 -0.10(-8.93%)
Oct 26, 2023 1.290 1.300 1.100 1.120 84,703 -0.15(-11.81%)
Oct 25, 2023 1.280 1.330 1.250 1.270 26,841 -0.02(-1.79%)
Oct 24, 2023 1.320 1.370 1.280 1.293 57,675 -0.02(-1.29%)
Oct 23, 2023 1.330 1.380 1.300 1.310 41,927 -0.02(-1.50%)
Oct 20, 2023 1.320 1.390 1.320 1.330 19,535 -0.02(-1.48%)
Oct 19, 2023 1.430 1.430 1.330 1.350 52,873 -0.08(-5.92%)
Oct 18, 2023 1.480 1.480 1.420 1.435 11,091 -0.04(-3.04%)
Oct 17, 2023 1.410 1.500 1.410 1.480 23,359 +0.02(+1.37%)
Oct 16, 2023 1.490 1.500 1.420 1.460 14,948 +0.01(+0.69%)
Oct 13, 2023 1.430 1.510 1.410 1.450 34,920 -0.04(-2.68%)
Oct 12, 2023 1.540 1.540 1.480 1.490 26,322 -0.08(-5.10%)
Oct 11, 2023 1.580 1.580 1.531 1.570 12,748 -0.02(-1.26%)
Oct 10, 2023 1.680 1.720 1.565 1.590 114,217 -0.07(-4.22%)
Oct 09, 2023 1.470 1.660 1.470 1.660 12,931 +0.09(+5.73%)
Oct 06, 2023 1.515 1.590 1.510 1.570 10,280 +0.07(+4.67%)
Oct 05, 2023 1.500 1.530 1.458 1.500 36,425 +0.02(+1.35%)
Oct 04, 2023 1.500 1.520 1.450 1.480 45,621 -0.04(-2.63%)
Oct 03, 2023 1.590 1.620 1.520 1.520 42,080 -0.10(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.