Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.870 -0.010 (-0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.130 1.180 1.110 1.150 50,004 +0.05(+4.55%)
Oct 30, 2023 1.050 1.100 1.000 1.100 112,928 +0.08(+7.84%)
Oct 27, 2023 1.150 1.150 0.9501 1.020 238,158 -0.10(-8.93%)
Oct 26, 2023 1.290 1.300 1.100 1.120 84,703 -0.15(-11.81%)
Oct 25, 2023 1.280 1.330 1.250 1.270 26,841 -0.02(-1.79%)
Oct 24, 2023 1.320 1.370 1.280 1.293 57,675 -0.02(-1.29%)
Oct 23, 2023 1.330 1.380 1.300 1.310 41,927 -0.02(-1.50%)
Oct 20, 2023 1.320 1.390 1.320 1.330 19,535 -0.02(-1.48%)
Oct 19, 2023 1.430 1.430 1.330 1.350 52,873 -0.08(-5.92%)
Oct 18, 2023 1.480 1.480 1.420 1.435 11,091 -0.04(-3.04%)
Oct 17, 2023 1.410 1.500 1.410 1.480 23,359 +0.02(+1.37%)
Oct 16, 2023 1.490 1.500 1.420 1.460 14,948 +0.01(+0.69%)
Oct 13, 2023 1.430 1.510 1.410 1.450 34,920 -0.04(-2.68%)
Oct 12, 2023 1.540 1.540 1.480 1.490 26,322 -0.08(-5.10%)
Oct 11, 2023 1.580 1.580 1.531 1.570 12,748 -0.02(-1.26%)
Oct 10, 2023 1.680 1.720 1.565 1.590 114,217 -0.07(-4.22%)
Oct 09, 2023 1.470 1.660 1.470 1.660 12,931 +0.09(+5.73%)
Oct 06, 2023 1.515 1.590 1.510 1.570 10,280 +0.07(+4.67%)
Oct 05, 2023 1.500 1.530 1.458 1.500 36,425 +0.02(+1.35%)
Oct 04, 2023 1.500 1.520 1.450 1.480 45,621 -0.04(-2.63%)
Oct 03, 2023 1.590 1.620 1.520 1.520 42,080 -0.10(-6.17%)
Oct 02, 2023 1.620 1.620 1.550 1.620 24,942 +0.05(+3.18%)
Sep 29, 2023 1.620 1.650 1.570 1.570 30,595 -0.01(-0.63%)
Sep 28, 2023 1.580 1.610 1.535 1.580 70,854 -0.02(-1.25%)
Sep 27, 2023 1.550 1.600 1.520 1.600 26,014 +0.08(+5.26%)
Sep 26, 2023 1.520 1.560 1.510 1.520 12,797 -0.04(-2.56%)
Sep 25, 2023 1.520 1.580 1.540 1.560 55,503 +0.04(+2.54%)
Sep 22, 2023 1.530 1.550 1.520 1.521 44,427 -0.01(-0.57%)
Sep 21, 2023 1.520 1.550 1.500 1.530 89,963 -0.01(-0.65%)
Sep 20, 2023 1.520 1.560 1.510 1.540 78,947 +0.01(+0.65%)
Sep 19, 2023 1.510 1.530 1.500 1.530 15,953 +0.03(+2.00%)
Sep 18, 2023 1.560 1.590 1.500 1.500 78,335 -0.07(-4.46%)
Sep 15, 2023 1.590 1.620 1.570 1.570 13,287 -0.02(-1.26%)
Sep 14, 2023 1.600 1.600 1.550 1.590 21,642 +0.02(+1.27%)
Sep 13, 2023 1.590 1.594 1.550 1.570 33,366 -0.03(-1.88%)
Sep 12, 2023 1.610 1.630 1.560 1.600 26,414 +0.01(+0.63%)
Sep 11, 2023 1.600 1.635 1.580 1.590 59,967 -0.02(-1.24%)
Sep 08, 2023 1.620 1.650 1.580 1.610 100,432 -0.03(-1.83%)
Sep 07, 2023 1.650 1.650 1.570 1.640 97,098 -0.01(-0.61%)
Sep 06, 2023 1.670 1.695 1.570 1.650 72,561 -0.04(-2.37%)
Sep 05, 2023 1.870 1.870 1.650 1.690 79,993 -0.09(-5.06%)
Sep 01, 2023 1.500 1.800 1.500 1.780 160,886 +0.29(+19.46%)
Aug 31, 2023 1.510 1.540 1.470 1.490 115,523 -0.01(-0.67%)
Aug 30, 2023 1.590 1.600 1.490 1.500 99,457 -0.08(-5.06%)
Aug 29, 2023 1.650 1.650 1.510 1.580 64,913 -0.07(-4.24%)
Aug 28, 2023 1.740 1.750 1.620 1.650 26,578 -0.07(-4.07%)
Aug 25, 2023 1.690 1.780 1.690 1.720 27,448 +0.04(+2.38%)
Aug 24, 2023 1.780 1.800 1.680 1.680 38,841 -0.10(-5.62%)
Aug 23, 2023 1.770 1.830 1.770 1.780 14,203 -0.01(-0.56%)
Aug 22, 2023 1.800 1.820 1.760 1.790 17,835 +0.01(+0.56%)
Aug 21, 2023 1.760 1.800 1.730 1.780 27,837 +0.01(+0.56%)
Aug 18, 2023 1.780 1.930 1.730 1.770 254,053 -0.04(-2.21%)
Aug 17, 2023 1.880 1.940 1.790 1.810 130,426 -0.12(-6.22%)
Aug 16, 2023 1.910 1.980 1.910 1.930 70,333 -0.05(-2.53%)
Aug 15, 2023 1.980 2.090 1.970 1.980 81,244 -0.01(-0.50%)
Aug 14, 2023 1.890 2.130 1.810 1.990 190,147 -0.08(-3.88%)
Aug 11, 2023 2.010 2.130 1.980 2.070 125,434 -0.21(-9.04%)
Aug 10, 2023 2.670 2.822 2.067 2.276 1,229,102 +0.06(+2.89%)
Aug 09, 2023 2.130 2.217 2.070 2.212 28,225 +0.11(+5.34%)
Aug 08, 2023 2.130 2.190 2.040 2.100 32,348 -0.00(-0.03%)
Aug 07, 2023 2.160 2.250 2.100 2.101 27,028 -0.15(-6.62%)
Aug 04, 2023 2.163 2.265 2.130 2.249 22,062 +0.05(+2.15%)
Aug 03, 2023 2.100 2.250 2.100 2.202 10,042 +0.07(+3.38%)
Aug 02, 2023 2.190 2.190 2.103 2.130 21,067 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.