Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 88.75 90.00 88.00 88.00 4,051 -0.50(-0.56%)
Sep 28, 2017 89.00 89.75 88.00 88.50 5,091 +0.00(+0.00%)
Sep 27, 2017 90.00 84.00 88.50 6,771 +3.75(+4.42%)
Sep 26, 2017 86.25 87.00 84.25 84.75 4,733 -1.50(-1.74%)
Sep 25, 2017 88.50 90.50 85.50 86.25 3,604 -3.00(-3.36%)
Sep 22, 2017 87.00 92.00 87.00 89.25 6,163 +2.25(+2.59%)
Sep 21, 2017 87.00 88.25 83.75 87.00 4,603 +0.00(+0.00%)
Sep 20, 2017 88.00 90.50 86.50 87.00 5,803 -0.75(-0.85%)
Sep 19, 2017 93.00 94.25 87.50 87.75 7,479 -4.75(-5.14%)
Sep 18, 2017 88.50 93.25 87.78 92.50 8,799 +4.25(+4.82%)
Sep 15, 2017 96.00 96.00 88.00 88.25 14,629 -7.50(-7.83%)
Sep 14, 2017 96.00 96.50 94.62 95.75 2,959 -0.75(-0.78%)
Sep 13, 2017 96.25 98.00 95.75 96.50 4,138 +0.25(+0.26%)
Sep 12, 2017 96.75 98.75 95.50 96.25 3,488 -0.75(-0.77%)
Sep 11, 2017 95.25 98.25 95.00 97.00 4,442 +1.75(+1.84%)
Sep 08, 2017 93.50 96.75 89.50 95.25 5,995 +1.00(+1.06%)
Sep 07, 2017 98.75 100.00 94.00 94.25 3,799 -4.75(-4.80%)
Sep 06, 2017 96.25 101.25 94.72 99.00 5,392 +2.75(+2.86%)
Sep 05, 2017 94.00 96.75 93.00 96.25 5,760 +1.75(+1.85%)
Sep 01, 2017 92.50 94.50 92.50 94.50 5,498 +2.00(+2.16%)
Aug 31, 2017 91.00 95.00 89.25 92.50 6,605 +2.25(+2.49%)
Aug 30, 2017 93.50 93.50 89.75 90.25 6,256 -3.75(-3.99%)
Aug 29, 2017 87.75 94.50 87.75 94.00 5,729 +5.25(+5.92%)
Aug 28, 2017 85.00 90.00 84.75 88.75 6,701 +3.75(+4.41%)
Aug 25, 2017 86.50 83.75 85.00 3,911 -0.25(-0.29%)
Aug 24, 2017 85.00 87.25 84.00 85.25 3,731 +0.25(+0.29%)
Aug 23, 2017 86.25 87.25 83.50 85.00 4,293 -2.25(-2.58%)
Aug 22, 2017 82.50 87.75 82.50 87.25 4,971 +3.50(+4.18%)
Aug 21, 2017 87.50 87.75 81.25 83.75 11,074 -3.00(-3.46%)
Aug 18, 2017 84.50 88.25 82.75 86.75 6,566 +1.75(+2.06%)
Aug 17, 2017 85.25 87.50 85.00 85.00 6,318 -0.75(-0.87%)
Aug 16, 2017 90.25 90.75 84.75 85.75 9,017 -4.75(-5.25%)
Aug 15, 2017 97.50 98.22 90.25 90.50 8,223 -7.25(-7.42%)
Aug 14, 2017 91.75 98.00 89.75 97.75 9,060 +8.00(+8.91%)
Aug 11, 2017 88.50 91.75 88.25 89.75 6,918 +1.75(+1.99%)
Aug 10, 2017 87.50 89.25 85.00 88.00 9,455 -0.25(-0.28%)
Aug 09, 2017 88.25 90.50 86.25 88.25 11,578 +0.50(+0.57%)
Aug 08, 2017 84.50 92.00 83.78 87.75 30,469 +3.25(+3.85%)
Aug 07, 2017 93.75 93.75 84.00 84.50 27,730 -9.25(-9.87%)
Aug 04, 2017 93.50 93.75 81.12 93.75 95,037 -13.25(-12.38%)
Aug 03, 2017 116.00 104.00 107.00 13,668 -8.00(-6.96%)
Aug 02, 2017 116.75 116.75 108.75 115.00 14,648 -3.00(-2.54%)
Aug 01, 2017 125.75 126.00 117.25 118.00 11,315 -7.25(-5.79%)
Jul 31, 2017 127.25 130.50 125.00 125.25 10,094 -1.75(-1.38%)
Jul 28, 2017 128.75 134.75 126.50 127.00 12,346 -1.75(-1.36%)
Jul 27, 2017 137.75 137.75 126.50 128.75 14,962 -7.50(-5.50%)
Jul 26, 2017 138.00 143.20 133.75 136.25 42,156 +1.50(+1.11%)
Jul 25, 2017 119.50 136.25 119.00 134.75 71,214 +16.00(+13.47%)
Jul 24, 2017 116.75 119.75 115.25 118.75 8,491 +2.25(+1.93%)
Jul 21, 2017 117.50 127.00 114.00 116.50 26,432 -0.25(-0.21%)
Jul 20, 2017 118.00 114.50 116.75 6,781 +2.50(+2.19%)
Jul 19, 2017 111.25 114.75 110.50 114.25 5,248 +3.25(+2.93%)
Jul 18, 2017 111.00 112.50 109.25 111.00 4,296 -0.25(-0.22%)
Jul 17, 2017 109.50 114.25 107.54 111.25 8,687 +2.25(+2.06%)
Jul 14, 2017 107.25 111.75 107.25 109.00 6,140 +1.25(+1.16%)
Jul 13, 2017 108.00 111.00 105.38 107.75 10,526 -0.25(-0.23%)
Jul 12, 2017 104.75 109.25 104.75 108.00 7,020 +4.00(+3.85%)
Jul 11, 2017 105.00 106.25 102.50 104.00 4,605 +0.00(+0.00%)
Jul 10, 2017 105.75 105.75 101.25 104.00 7,002 -0.75(-0.72%)
Jul 07, 2017 104.25 108.75 103.75 104.75 8,373 +0.75(+0.72%)
Jul 06, 2017 108.00 108.75 103.25 104.00 6,609 -4.00(-3.70%)
Jul 05, 2017 105.75 108.50 104.25 108.00 6,584 +1.50(+1.41%)
Jul 03, 2017 105.75 108.75 105.50 106.50 5,956 -0.75(-0.70%)
Jun 30, 2017 106.50 108.75 104.00 107.25 4,220 +1.50(+1.42%)
Jun 29, 2017 107.50 109.00 103.50 105.75 4,496 -1.50(-1.40%)
Jun 28, 2017 104.75 108.75 104.50 107.25 7,383 +3.50(+3.37%)
Jun 27, 2017 103.00 106.25 102.00 103.75 7,219 +0.25(+0.24%)
Jun 26, 2017 108.00 109.25 102.75 103.50 9,323 -4.50(-4.17%)
Jun 23, 2017 108.75 108.00 50,498 +4.50(+4.35%)
Jun 22, 2017 102.25 107.00 102.00 103.50 7,908 +2.50(+2.48%)
Jun 21, 2017 100.00 104.25 94.75 101.00 19,782 -0.25(-0.25%)
Jun 20, 2017 113.75 114.31 100.00 101.25 21,734 -11.00(-9.80%)
Jun 19, 2017 104.00 114.50 101.50 112.25 39,542 +9.25(+8.98%)
Jun 16, 2017 104.50 106.00 101.75 103.00 33,403 -2.00(-1.90%)
Jun 15, 2017 104.75 107.50 104.75 105.00 6,570 +0.00(+0.00%)
Jun 14, 2017 104.50 107.25 104.00 105.00 4,893 -1.25(-1.18%)
Jun 13, 2017 103.00 107.50 102.00 106.25 7,650 +2.25(+2.16%)
Jun 12, 2017 102.50 108.00 101.76 104.00 8,552 +2.50(+2.46%)
Jun 09, 2017 103.00 107.25 100.75 101.50 12,394 -1.25(-1.22%)
Jun 08, 2017 99.00 104.75 99.00 102.75 7,514 +2.75(+2.75%)
Jun 07, 2017 100.75 102.50 98.75 100.00 10,598 +0.00(+0.00%)
Jun 06, 2017 100.50 101.75 97.25 100.00 10,843 -2.25(-2.20%)
Jun 05, 2017 110.00 110.00 102.00 102.25 10,978 -7.25(-6.62%)
Jun 02, 2017 108.75 110.88 107.25 109.50 11,564 -0.25(-0.23%)
Jun 01, 2017 102.50 110.00 101.68 109.75 15,678 +8.50(+8.40%)
May 31, 2017 98.75 101.75 98.00 101.25 12,567 +2.50(+2.53%)
May 30, 2017 102.25 104.77 97.25 98.75 10,459 -4.25(-4.13%)
May 26, 2017 110.00 110.00 101.25 103.00 19,607 -7.00(-6.36%)
May 25, 2017 112.50 113.06 108.75 110.00 12,585 -2.75(-2.44%)
May 24, 2017 112.75 115.75 110.50 112.75 10,041 -0.50(-0.44%)
May 23, 2017 117.50 118.25 112.25 113.25 15,270 -4.25(-3.62%)
May 22, 2017 117.75 120.50 117.00 117.50 9,675 +0.50(+0.43%)
May 19, 2017 120.00 121.85 116.50 117.00 15,614 -3.25(-2.70%)
May 18, 2017 123.00 124.75 120.00 120.25 7,805 -3.00(-2.43%)
May 17, 2017 125.00 126.50 122.50 123.25 12,545 -2.75(-2.18%)
May 16, 2017 127.75 128.50 125.25 126.00 8,997 -1.50(-1.18%)
May 15, 2017 127.75 131.00 125.75 127.50 10,912 +0.25(+0.20%)
May 12, 2017 129.00 130.25 126.75 127.25 8,526 -2.62(-2.02%)
May 11, 2017 133.75 134.88 125.00 129.88 13,244 -13.62(-9.49%)
May 10, 2017 138.75 147.25 137.75 143.50 16,644 +5.00(+3.61%)
May 09, 2017 138.75 140.25 136.00 138.50 10,966 +3.50(+2.59%)
May 08, 2017 137.00 137.75 133.75 135.00 7,928 -1.75(-1.28%)
May 05, 2017 139.50 139.50 135.75 136.75 8,376 -2.00(-1.44%)
May 04, 2017 143.25 143.25 136.25 138.75 7,577 -4.00(-2.80%)
May 03, 2017 141.75 145.00 139.25 142.75 10,222 +0.25(+0.18%)
May 02, 2017 147.50 147.75 141.00 142.50 6,095 -4.50(-3.06%)
May 01, 2017 140.75 149.50 140.25 147.00 8,799 +6.50(+4.63%)
Apr 28, 2017 140.25 141.25 137.12 140.50 8,410 +0.00(+0.00%)
Apr 27, 2017 141.50 142.50 138.50 140.50 5,470 -0.50(-0.35%)
Apr 26, 2017 137.50 141.25 137.00 141.00 15,614 +3.50(+2.55%)
Apr 25, 2017 136.25 142.75 135.75 137.50 12,352 +1.50(+1.10%)
Apr 24, 2017 134.75 137.38 129.50 136.00 7,958 +3.75(+2.84%)
Apr 21, 2017 135.75 137.50 128.75 132.25 9,175 -4.25(-3.11%)
Apr 20, 2017 136.25 140.00 133.50 136.50 10,566 +0.25(+0.18%)
Apr 19, 2017 135.00 141.00 135.00 136.25 7,790 +1.50(+1.11%)
Apr 18, 2017 130.75 135.00 130.00 134.75 5,650 +3.00(+2.28%)
Apr 17, 2017 129.50 132.00 129.00 131.75 3,807 +2.25(+1.74%)
Apr 13, 2017 128.75 133.00 127.00 129.50 6,100 +1.00(+0.78%)
Apr 12, 2017 131.75 133.50 127.75 128.50 5,694 +0.50(+0.39%)
Apr 11, 2017 127.75 131.00 126.50 128.00 6,334 -0.75(-0.58%)
Apr 10, 2017 129.00 131.75 127.75 128.75 7,239 -0.75(-0.58%)
Apr 07, 2017 125.00 131.10 124.75 129.50 8,482 +4.25(+3.39%)
Apr 06, 2017 123.75 125.75 120.75 125.25 6,216 +1.75(+1.42%)
Apr 05, 2017 123.75 127.75 121.40 123.50 11,692 +0.50(+0.41%)
Apr 04, 2017 126.25 128.50 120.00 123.00 10,375 -3.75(-2.96%)
Apr 03, 2017 130.25 133.25 126.50 126.75 6,525 -3.75(-2.87%)
Mar 31, 2017 128.75 132.75 125.75 130.50 6,905 +1.25(+0.97%)
Mar 30, 2017 128.25 130.00 126.25 129.25 5,969 +0.75(+0.58%)
Mar 29, 2017 126.00 131.00 125.50 128.50 7,025 +2.75(+2.19%)
Mar 28, 2017 130.00 131.50 124.75 125.75 9,459 -4.75(-3.64%)
Mar 27, 2017 119.25 131.00 119.25 130.50 8,792 +9.00(+7.41%)
Mar 24, 2017 118.75 124.25 118.75 121.50 7,452 +3.25(+2.75%)
Mar 23, 2017 114.75 124.50 114.75 118.25 9,285 -2.75(-2.27%)
Mar 22, 2017 122.75 123.75 118.25 121.00 10,839 -1.75(-1.43%)
Mar 21, 2017 121.00 125.00 119.00 122.75 19,170 +0.50(+0.41%)
Mar 20, 2017 127.25 128.75 120.50 122.25 14,366 -5.25(-4.12%)
Mar 17, 2017 136.25 138.50 126.75 127.50 47,927 -9.50(-6.93%)
Mar 16, 2017 133.25 138.00 131.50 137.00 14,724 +3.50(+2.62%)
Mar 15, 2017 128.50 134.75 128.50 133.50 10,583 +5.25(+4.09%)
Mar 14, 2017 128.25 131.38 124.75 128.25 7,901 -1.50(-1.16%)
Mar 13, 2017 128.75 130.75 125.25 129.75 9,990 +0.75(+0.58%)
Mar 10, 2017 124.75 137.25 124.75 129.00 24,137 +6.00(+4.88%)
Mar 09, 2017 117.00 125.25 115.77 123.00 12,571 +6.00(+5.13%)
Mar 08, 2017 113.25 119.25 111.25 117.00 13,346 +4.50(+4.00%)
Mar 07, 2017 117.75 117.81 108.75 112.50 18,461 -6.25(-5.26%)
Mar 06, 2017 122.50 123.75 117.50 118.75 17,298 -4.50(-3.65%)
Mar 03, 2017 126.25 128.75 120.75 123.25 18,404 -2.00(-1.60%)
Mar 02, 2017 128.75 130.50 125.00 125.25 14,743 -3.75(-2.91%)
Mar 01, 2017 128.75 130.00 124.25 129.00 18,346 +3.25(+2.58%)
Feb 28, 2017 130.50 130.50 124.50 125.75 25,759 -4.50(-3.45%)
Feb 27, 2017 135.00 137.25 130.00 130.25 12,014 -4.50(-3.34%)
Feb 24, 2017 128.75 137.00 128.75 134.75 18,329 +5.25(+4.05%)
Feb 23, 2017 140.00 140.00 128.00 129.50 26,197 -9.25(-6.67%)
Feb 22, 2017 142.25 144.50 135.50 138.75 21,058 -3.50(-2.46%)
Feb 21, 2017 150.25 150.25 139.50 142.25 36,661 -5.50(-3.72%)
Feb 17, 2017 147.75 147.75 147.75 0 -0.50(-0.34%)
Feb 16, 2017 135.00 156.25 128.75 148.25 216,013 -65.50(-30.64%)
Feb 15, 2017 213.75 215.25 212.25 213.75 26,400 -1.25(-0.58%)
Feb 14, 2017 212.50 215.06 212.00 215.00 13,085 +1.50(+0.70%)
Feb 13, 2017 208.25 214.00 207.50 213.50 4,690 +6.25(+3.02%)
Feb 10, 2017 207.00 208.75 203.25 207.25 7,049 +0.25(+0.12%)
Feb 09, 2017 203.25 209.25 201.75 207.00 5,813 +3.75(+1.85%)
Feb 08, 2017 196.75 204.00 194.50 203.25 5,916 +5.75(+2.91%)
Feb 07, 2017 205.25 206.00 195.50 197.50 7,122 -7.75(-3.78%)
Feb 06, 2017 209.75 210.62 204.25 205.25 5,027 -6.75(-3.18%)
Feb 03, 2017 215.00 215.00 210.25 212.00 11,153 -2.75(-1.28%)
Feb 02, 2017 212.50 215.12 209.50 214.75 8,034 +2.25(+1.06%)
Feb 01, 2017 209.25 214.75 207.50 212.50 4,194 +5.00(+2.41%)
Jan 31, 2017 206.00 211.75 201.00 207.50 5,949 +3.00(+1.47%)
Jan 30, 2017 211.25 211.25 202.50 204.50 5,893 -7.25(-3.42%)
Jan 27, 2017 209.25 212.50 205.00 211.75 4,717 +3.50(+1.68%)
Jan 26, 2017 213.50 214.50 207.00 208.25 4,452 -6.00(-2.80%)
Jan 25, 2017 212.00 215.25 210.75 214.25 16,515 +1.25(+0.59%)
Jan 24, 2017 209.75 213.00 206.00 213.00 11,468 +4.00(+1.91%)
Jan 23, 2017 212.75 215.00 208.50 209.00 8,042 -6.00(-2.79%)
Jan 20, 2017 211.75 215.25 210.75 215.00 6,767 +3.75(+1.78%)
Jan 19, 2017 206.75 212.25 204.00 211.25 7,215 +4.75(+2.30%)
Jan 18, 2017 210.00 210.00 201.38 206.50 4,438 -3.00(-1.43%)
Jan 17, 2017 211.25 211.75 205.75 209.50 4,002 -3.25(-1.53%)
Jan 13, 2017 212.75 212.75 212.75 0 +0.75(+0.35%)
Jan 12, 2017 211.50 215.00 206.75 212.00 3,722 -1.25(-0.59%)
Jan 11, 2017 214.75 216.50 208.25 213.25 5,082 -1.50(-0.70%)
Jan 10, 2017 214.25 218.00 212.50 214.75 7,096 +0.00(+0.00%)
Jan 09, 2017 211.50 218.00 208.12 214.75 7,048 +3.00(+1.42%)
Jan 06, 2017 214.00 214.50 209.25 211.75 5,555 -1.25(-0.59%)
Jan 05, 2017 207.75 215.25 206.75 213.00 9,479 +5.25(+2.53%)
Jan 04, 2017 196.00 211.50 195.33 207.75 8,993 +12.75(+6.54%)
Jan 03, 2017 206.25 207.50 192.75 195.00 12,949 -7.50(-3.70%)
Dec 30, 2016 202.50 202.50 202.50 0 -5.50(-2.64%)
Dec 29, 2016 208.50 214.25 205.88 208.00 10,436 +0.25(+0.12%)
Dec 28, 2016 206.75 211.25 203.75 207.75 10,591 -1.00(-0.48%)
Dec 27, 2016 214.25 217.50 206.50 208.75 8,461 -7.75(-3.58%)
Dec 23, 2016 216.50 216.50 216.50 0 +11.50(+5.61%)
Dec 22, 2016 203.00 209.00 200.25 205.00 12,117 +1.50(+0.74%)
Dec 21, 2016 208.75 209.25 200.00 203.50 10,577 -5.75(-2.75%)
Dec 20, 2016 217.50 220.50 208.25 209.25 9,022 -7.25(-3.35%)
Dec 19, 2016 221.75 224.62 216.25 216.50 9,369 -4.25(-1.93%)
Dec 16, 2016 225.00 226.75 220.00 220.75 13,511 -3.50(-1.56%)
Dec 15, 2016 221.00 226.00 218.12 224.25 8,520 +3.75(+1.70%)
Dec 14, 2016 222.25 226.50 216.75 220.50 7,516 -2.25(-1.01%)
Dec 13, 2016 224.25 231.50 221.25 222.75 10,466 +0.25(+0.11%)
Dec 12, 2016 224.75 229.25 218.75 222.50 9,799 -4.25(-1.87%)
Dec 09, 2016 233.50 236.75 225.25 226.75 9,916 -5.25(-2.26%)
Dec 08, 2016 225.25 235.25 221.00 232.00 11,947 +7.50(+3.34%)
Dec 07, 2016 222.00 225.00 216.25 224.50 5,628 +0.75(+0.34%)
Dec 06, 2016 219.25 224.75 213.00 223.75 6,629 +6.50(+2.99%)
Dec 05, 2016 221.25 226.25 212.00 217.25 7,590 -2.25(-1.03%)
Dec 02, 2016 220.50 227.00 215.25 219.50 8,811 -0.50(-0.23%)
Dec 01, 2016 225.00 229.75 217.25 220.00 8,716 -4.50(-2.00%)
Nov 30, 2016 221.50 227.00 220.19 224.50 7,214 +3.00(+1.35%)
Nov 29, 2016 222.50 225.50 220.00 221.50 4,049 -0.25(-0.11%)
Nov 28, 2016 229.00 229.00 221.00 221.75 6,499 -9.00(-3.90%)
Nov 25, 2016 226.25 231.25 223.00 230.75 2,940 +3.50(+1.54%)
Nov 23, 2016 227.25 227.25 227.25 0 +3.75(+1.68%)
Nov 22, 2016 226.00 226.00 216.25 223.50 6,323 -1.75(-0.78%)
Nov 21, 2016 232.75 234.50 219.50 225.25 8,177 -7.25(-3.12%)
Nov 18, 2016 232.50 239.75 226.25 232.50 17,103 +0.00(+0.00%)
Nov 17, 2016 227.25 234.88 226.75 232.50 10,551 +7.00(+3.10%)
Nov 16, 2016 227.50 231.00 224.50 225.50 11,915 -3.00(-1.31%)
Nov 15, 2016 232.00 234.25 227.75 228.50 9,098 -2.75(-1.19%)
Nov 14, 2016 248.75 251.04 228.75 231.25 16,569 -13.00(-5.32%)
Nov 11, 2016 239.00 254.00 236.23 244.25 16,125 +5.25(+2.20%)
Nov 10, 2016 230.50 248.47 230.50 239.00 25,468 +11.50(+5.05%)
Nov 09, 2016 207.75 230.50 206.25 227.50 21,543 +17.00(+8.08%)
Nov 08, 2016 212.25 216.50 207.25 210.50 13,844 -3.25(-1.52%)
Nov 07, 2016 232.50 234.63 212.50 213.75 29,735 -13.50(-5.94%)
Nov 04, 2016 180.75 239.50 176.25 227.25 87,631 +57.50(+33.87%)
Nov 03, 2016 175.00 179.75 166.50 169.75 22,208 -4.75(-2.72%)
Nov 02, 2016 184.75 185.25 173.75 174.50 13,454 -11.50(-6.18%)
Nov 01, 2016 191.25 191.75 182.75 186.00 8,811 -4.75(-2.49%)
Oct 31, 2016 191.25 191.75 183.75 190.75 10,971 -0.75(-0.39%)
Oct 28, 2016 195.00 197.12 188.69 191.50 9,472 -6.00(-3.04%)
Oct 27, 2016 207.00 207.00 197.12 197.50 9,669 -6.75(-3.30%)
Oct 26, 2016 208.50 208.50 203.25 204.25 7,135 -6.00(-2.85%)
Oct 25, 2016 216.00 221.50 209.00 210.25 6,266 -7.00(-3.22%)
Oct 24, 2016 223.50 225.39 213.75 217.25 10,861 -3.75(-1.70%)
Oct 21, 2016 218.00 222.75 215.00 221.00 11,844 +0.00(+0.00%)
Oct 20, 2016 235.00 235.00 214.25 221.00 10,419 +0.75(+0.34%)
Oct 19, 2016 230.00 230.00 217.25 220.25 12,000 -8.50(-3.72%)
Oct 18, 2016 224.50 230.00 219.25 228.75 11,646 +7.75(+3.51%)
Oct 17, 2016 213.00 221.75 208.75 221.00 10,708 +6.50(+3.03%)
Oct 14, 2016 222.50 222.75 208.75 214.50 19,159 -6.25(-2.83%)
Oct 13, 2016 229.75 231.25 216.75 220.75 24,467 -12.25(-5.26%)
Oct 12, 2016 249.00 249.45 232.50 233.00 13,789 -17.00(-6.80%)
Oct 11, 2016 268.75 268.75 248.75 250.00 13,483 -21.00(-7.75%)
Oct 10, 2016 259.75 273.25 259.75 271.00 7,934 +13.75(+5.34%)
Oct 07, 2016 259.75 261.25 252.00 257.25 11,775 -2.50(-0.96%)
Oct 06, 2016 253.50 261.12 252.50 259.75 12,964 +6.75(+2.67%)
Oct 05, 2016 244.00 262.00 240.25 253.00 15,778 +9.25(+3.79%)
Oct 04, 2016 246.25 250.75 243.50 243.75 8,733 -1.25(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.