Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 10.54 10.73 10.45 10.49 264,501 -0.05(-0.46%)
Nov 29, 2018 10.57 10.69 10.39 10.54 249,710 -0.08(-0.74%)
Nov 28, 2018 10.42 10.63 10.16 10.62 306,725 +0.25(+2.46%)
Nov 27, 2018 10.37 10.52 10.31 10.36 253,229 -0.08(-0.75%)
Nov 26, 2018 10.64 10.80 10.37 10.44 233,651 -0.07(-0.65%)
Nov 23, 2018 10.52 10.68 10.46 10.51 142,510 -0.04(-0.37%)
Nov 21, 2018 10.55 10.55 10.55 0 +0.07(+0.65%)
Nov 20, 2018 10.64 10.86 10.44 10.48 333,503 -0.31(-2.90%)
Nov 19, 2018 11.04 11.28 10.77 10.79 246,200 -0.28(-2.56%)
Nov 16, 2018 10.92 11.28 10.82 11.08 412,013 +0.10(+0.89%)
Nov 15, 2018 10.59 11.00 10.54 10.98 377,389 +0.40(+3.80%)
Nov 14, 2018 11.05 11.09 10.43 10.58 1,213,808 -0.42(-3.83%)
Nov 13, 2018 11.05 11.17 10.79 11.00 617,437 -0.02(-0.18%)
Nov 12, 2018 11.55 11.55 10.97 11.02 1,051,328 -0.49(-4.26%)
Nov 09, 2018 11.33 11.53 11.12 11.51 596,480 +0.19(+1.64%)
Nov 08, 2018 11.35 11.38 11.15 11.32 292,766 -0.06(-0.52%)
Nov 07, 2018 11.61 11.61 11.25 11.38 337,427 -0.24(-2.11%)
Nov 06, 2018 11.30 11.74 11.11 11.63 1,864,260 +0.35(+3.13%)
Nov 05, 2018 11.16 11.34 11.10 11.28 399,650 +0.02(+0.17%)
Nov 02, 2018 10.92 11.27 10.69 11.26 1,110,782 +0.28(+2.59%)
Nov 01, 2018 10.66 11.20 10.66 10.97 950,852 +0.29(+2.75%)
Oct 31, 2018 10.74 10.81 10.37 10.68 1,159,686 -0.01(-0.09%)
Oct 30, 2018 10.49 10.69 10.37 10.69 667,846 +0.20(+1.87%)
Oct 29, 2018 10.59 10.84 10.33 10.49 530,330 -0.06(-0.56%)
Oct 26, 2018 10.69 10.71 10.35 10.55 482,962 -0.24(-2.18%)
Oct 25, 2018 10.77 11.17 10.68 10.79 1,578,007 +0.01(+0.09%)
Oct 24, 2018 10.50 10.79 10.34 10.78 1,218,403 +0.33(+3.19%)
Oct 23, 2018 10.16 10.54 10.06 10.44 486,263 +0.23(+2.21%)
Oct 22, 2018 10.23 10.33 10.16 10.22 274,096 -0.01(-0.10%)
Oct 19, 2018 9.972 10.40 9.972 10.23 577,084 +0.25(+2.55%)
Oct 18, 2018 9.874 10.19 9.727 9.972 659,906 +0.05(+0.49%)
Oct 17, 2018 9.316 10.01 9.262 9.923 3,278,186 -0.78(-7.32%)
Oct 16, 2018 10.90 11.24 10.64 10.71 846,062 -0.18(-1.62%)
Oct 15, 2018 10.88 11.11 10.61 10.88 507,177 +0.00(+0.00%)
Oct 12, 2018 10.96 11.06 10.46 10.88 500,010 +0.09(+0.82%)
Oct 11, 2018 10.83 10.93 10.66 10.79 241,589 -0.05(-0.45%)
Oct 10, 2018 11.28 11.40 10.81 10.84 314,140 -0.43(-3.82%)
Oct 09, 2018 11.15 11.42 11.15 11.28 208,062 +0.14(+1.23%)
Oct 08, 2018 11.14 11.21 10.96 11.14 144,492 +0.00(+0.00%)
Oct 05, 2018 11.31 11.39 10.94 11.14 190,591 -0.16(-1.39%)
Oct 04, 2018 11.22 11.35 11.10 11.29 189,923 +0.12(+1.05%)
Oct 03, 2018 11.18 11.36 11.10 11.18 184,408 +0.06(+0.53%)
Oct 02, 2018 11.56 11.56 11.08 11.12 223,013 -0.46(-3.98%)
Oct 01, 2018 11.58 11.66 11.48 11.58 223,844 +0.01(+0.08%)
Sep 28, 2018 11.44 11.68 11.37 11.57 351,987 +0.10(+0.85%)
Sep 27, 2018 11.26 11.57 11.24 11.47 324,398 +0.23(+2.00%)
Sep 26, 2018 11.03 11.44 10.87 11.25 424,891 +0.32(+2.96%)
Sep 25, 2018 11.06 11.20 10.76 10.92 437,778 -0.10(-0.89%)
Sep 24, 2018 11.04 11.30 10.71 11.02 311,239 -0.02(-0.18%)
Sep 21, 2018 11.82 11.93 10.92 11.04 702,852 -0.76(-6.47%)
Sep 20, 2018 11.91 12.18 11.76 11.80 208,109 -0.02(-0.17%)
Sep 19, 2018 11.76 11.85 11.63 11.82 255,274 +0.10(+0.83%)
Sep 18, 2018 11.66 11.75 11.51 11.73 245,261 +0.09(+0.76%)
Sep 17, 2018 11.62 11.72 11.45 11.64 317,375 +0.03(+0.25%)
Sep 14, 2018 11.79 11.79 11.57 11.61 233,569 -0.21(-1.74%)
Sep 13, 2018 12.00 12.00 11.61 11.81 230,870 -0.12(-0.99%)
Sep 12, 2018 12.34 12.34 11.93 11.93 252,122 -0.39(-3.18%)
Sep 11, 2018 12.55 12.58 12.16 12.32 586,290 -0.23(-1.80%)
Sep 10, 2018 12.42 12.64 12.26 12.55 166,952 +0.14(+1.10%)
Sep 07, 2018 12.42 12.49 12.33 12.41 111,782 -0.01(-0.08%)
Sep 06, 2018 12.61 12.64 12.41 12.42 169,190 -0.23(-1.78%)
Sep 05, 2018 12.71 12.71 12.55 12.65 114,651 -0.06(-0.46%)
Sep 04, 2018 12.66 12.74 12.50 12.71 109,977 +0.04(+0.31%)
Aug 31, 2018 12.67 12.67 12.67 0 +0.13(+1.02%)
Aug 30, 2018 12.57 12.57 12.45 12.54 83,951 -0.03(-0.23%)
Aug 29, 2018 12.62 12.68 12.55 12.57 98,624 +0.01(+0.08%)
Aug 28, 2018 12.64 12.70 12.52 12.56 155,771 -0.07(-0.54%)
Aug 27, 2018 13.13 13.19 12.62 12.63 170,240 -0.54(-4.09%)
Aug 24, 2018 13.11 13.19 12.91 13.17 174,360 +0.04(+0.30%)
Aug 23, 2018 13.14 13.26 13.06 13.13 97,716 +0.00(+0.00%)
Aug 22, 2018 13.08 13.19 13.05 13.13 103,341 +0.06(+0.45%)
Aug 21, 2018 13.01 13.17 12.93 13.07 170,271 +0.08(+0.60%)
Aug 20, 2018 12.92 13.07 12.84 12.99 186,491 +0.09(+0.68%)
Aug 17, 2018 12.81 12.95 12.76 12.90 297,678 +0.09(+0.69%)
Aug 16, 2018 12.64 12.84 12.59 12.81 160,500 +0.21(+1.63%)
Aug 15, 2018 12.31 12.63 12.27 12.61 189,241 +0.25(+2.06%)
Aug 14, 2018 12.26 12.48 12.16 12.35 118,532 +0.10(+0.80%)
Aug 13, 2018 12.33 12.35 12.15 12.25 145,938 -0.12(-0.95%)
Aug 10, 2018 12.29 12.38 12.16 12.37 276,649 +0.02(+0.16%)
Aug 09, 2018 12.41 12.54 12.33 12.35 195,706 -0.01(-0.08%)
Aug 08, 2018 12.69 12.69 12.33 12.36 204,934 -0.33(-2.62%)
Aug 07, 2018 12.70 12.92 12.64 12.70 176,586 +0.00(+0.00%)
Aug 06, 2018 12.54 12.73 12.49 12.70 217,025 +0.16(+1.25%)
Aug 03, 2018 12.74 12.74 12.33 12.54 289,511 -0.18(-1.39%)
Aug 02, 2018 12.62 12.79 12.56 12.71 123,370 +0.00(+0.00%)
Aug 01, 2018 12.67 12.72 12.38 12.71 239,785 +0.04(+0.31%)
Jul 31, 2018 12.56 12.71 12.39 12.68 224,199 +0.12(+0.94%)
Jul 30, 2018 12.54 12.74 12.45 12.56 274,818 -0.03(-0.23%)
Jul 27, 2018 12.73 13.21 12.17 12.59 668,960 -0.60(-4.53%)
Jul 26, 2018 13.53 13.67 13.09 13.19 563,059 -0.39(-2.89%)
Jul 25, 2018 13.55 13.70 13.50 13.58 578,301 +0.02(+0.14%)
Jul 24, 2018 13.80 13.84 13.39 13.56 252,597 -0.24(-1.70%)
Jul 23, 2018 13.84 13.96 13.73 13.79 170,099 -0.02(-0.14%)
Jul 20, 2018 14.07 14.16 13.78 13.81 163,587 -0.24(-1.67%)
Jul 19, 2018 13.92 14.13 13.85 14.05 288,495 +0.16(+1.13%)
Jul 18, 2018 13.73 13.92 13.73 13.89 152,710 +0.14(+1.00%)
Jul 17, 2018 13.93 13.97 13.71 13.75 260,834 -0.17(-1.20%)
Jul 16, 2018 13.71 13.96 13.70 13.92 290,611 +0.08(+0.57%)
Jul 13, 2018 13.86 13.63 13.84 216,879 +0.03(+0.21%)
Jul 12, 2018 13.92 13.96 13.65 13.81 190,755 -0.09(-0.63%)
Jul 11, 2018 13.87 13.97 13.80 13.90 180,249 -0.02(-0.14%)
Jul 10, 2018 14.20 14.20 13.79 13.92 235,448 -0.24(-1.66%)
Jul 09, 2018 14.48 14.48 14.10 14.15 329,268 -0.19(-1.30%)
Jul 06, 2018 14.36 14.40 14.27 14.34 237,781 -0.03(-0.20%)
Jul 05, 2018 14.53 13.95 14.37 428,224 +0.42(+3.02%)
Jul 03, 2018 13.95 13.95 13.95 0 +0.11(+0.78%)
Jul 02, 2018 13.78 13.85 13.55 13.84 181,347 -0.05(-0.35%)
Jun 29, 2018 13.76 13.90 13.73 13.89 315,385 +0.16(+1.14%)
Jun 28, 2018 13.66 13.83 13.61 13.73 196,912 +0.06(+0.43%)
Jun 27, 2018 13.36 13.76 13.24 13.67 523,649 +0.36(+2.72%)
Jun 26, 2018 13.24 13.41 13.21 13.31 241,644 +0.00(+0.00%)
Jun 25, 2018 13.54 13.58 13.08 13.31 355,649 -0.28(-2.09%)
Jun 22, 2018 12.78 13.67 12.71 13.60 1,006,206 +0.91(+7.18%)
Jun 21, 2018 12.80 12.93 12.65 12.69 242,296 +0.12(+0.94%)
Jun 20, 2018 12.83 12.90 12.54 12.57 258,744 -0.27(-2.14%)
Jun 19, 2018 12.92 12.63 12.84 169,469 -0.02(-0.15%)
Jun 18, 2018 12.83 12.98 12.81 12.86 156,035 -0.02(-0.15%)
Jun 15, 2018 12.95 12.93 12.88 154,301 -0.05(-0.38%)
Jun 14, 2018 12.87 12.98 12.79 12.93 151,522 +0.08(+0.61%)
Jun 13, 2018 12.81 12.95 12.75 12.85 225,094 +0.08(+0.61%)
Jun 12, 2018 12.41 12.81 12.33 12.77 333,184 +0.36(+2.92%)
Jun 11, 2018 12.73 12.76 12.35 12.41 223,862 -0.31(-2.46%)
Jun 08, 2018 12.65 12.83 12.61 12.72 202,085 +0.05(+0.39%)
Jun 07, 2018 12.81 12.88 12.66 12.68 217,212 -0.09(-0.69%)
Jun 06, 2018 12.64 12.85 12.57 12.76 406,490 +0.16(+1.24%)
Jun 05, 2018 12.28 12.66 12.14 12.61 538,535 +0.49(+4.04%)
Jun 04, 2018 11.94 12.16 11.93 12.12 351,003 +0.24(+1.98%)
Jun 01, 2018 12.03 12.05 11.77 11.88 305,966 +0.09(+0.75%)
May 31, 2018 12.01 12.18 11.76 11.79 216,442 -0.17(-1.39%)
May 30, 2018 11.66 11.98 11.66 11.96 243,836 +0.30(+2.61%)
May 29, 2018 11.80 11.87 11.55 11.66 256,080 -0.16(-1.33%)
May 25, 2018 11.81 11.81 11.81 0 +0.49(+4.33%)
May 24, 2018 11.53 11.57 11.29 11.32 222,272 -0.20(-1.70%)
May 23, 2018 11.36 11.57 11.21 11.52 285,910 +0.25(+2.26%)
May 22, 2018 11.34 11.46 11.23 11.27 210,391 -0.08(-0.69%)
May 21, 2018 11.23 11.40 11.22 11.34 198,449 +0.13(+1.13%)
May 18, 2018 11.15 11.61 11.09 11.22 288,878 +0.11(+0.97%)
May 17, 2018 11.19 11.25 11.06 11.11 197,735 -0.10(-0.87%)
May 16, 2018 11.36 11.45 11.17 11.21 289,294 -0.14(-1.21%)
May 15, 2018 11.07 11.46 11.07 11.34 350,945 +0.24(+2.21%)
May 14, 2018 11.30 11.36 11.07 11.10 254,077 -0.18(-1.56%)
May 11, 2018 11.32 11.41 11.20 11.28 168,355 -0.06(-0.52%)
May 10, 2018 11.43 11.51 11.30 11.33 242,934 -0.13(-1.11%)
May 09, 2018 11.41 11.64 11.36 11.46 282,294 +0.14(+1.21%)
May 08, 2018 11.13 11.36 11.01 11.32 286,791 +0.20(+1.76%)
May 07, 2018 10.98 11.24 10.90 11.13 528,705 +0.21(+1.88%)
May 04, 2018 9.806 11.21 9.796 10.92 564,994 +0.35(+3.34%)
May 03, 2018 10.75 10.75 10.52 10.57 812,257 -0.19(-1.73%)
May 02, 2018 10.76 10.93 10.66 10.76 670,357 -0.02(-0.18%)
May 01, 2018 10.88 10.95 10.74 10.78 304,029 -0.16(-1.43%)
Apr 30, 2018 10.84 11.07 10.79 10.93 173,106 +0.15(+1.36%)
Apr 27, 2018 10.81 10.89 10.74 10.79 147,821 +0.01(+0.09%)
Apr 26, 2018 10.73 10.91 10.73 10.78 188,740 +0.08(+0.73%)
Apr 25, 2018 10.74 10.75 10.56 10.70 134,460 -0.04(-0.37%)
Apr 24, 2018 10.65 10.82 10.58 10.74 180,295 +0.13(+1.20%)
Apr 23, 2018 10.72 10.78 10.56 10.61 142,659 -0.11(-1.00%)
Apr 20, 2018 10.69 10.78 10.55 10.72 133,881 -0.01(-0.09%)
Apr 19, 2018 10.75 10.86 10.69 10.73 199,360 +0.00(+0.00%)
Apr 18, 2018 10.68 10.86 10.62 10.73 288,135 +0.05(+0.46%)
Apr 17, 2018 10.80 10.95 10.60 10.68 348,968 +0.02(+0.18%)
Apr 16, 2018 10.56 10.71 10.53 10.66 245,221 +0.15(+1.40%)
Apr 13, 2018 10.52 10.54 10.36 10.51 209,424 +0.02(+0.19%)
Apr 12, 2018 10.56 10.73 10.48 10.49 167,569 -0.03(-0.28%)
Apr 11, 2018 10.66 10.78 10.49 10.52 170,050 -0.15(-1.38%)
Apr 10, 2018 10.60 10.81 10.55 10.67 253,160 +0.13(+1.21%)
Apr 09, 2018 10.50 10.63 10.40 10.54 417,036 +0.08(+0.75%)
Apr 06, 2018 10.51 10.63 10.40 10.46 187,630 -0.11(-1.02%)
Apr 05, 2018 10.52 10.65 10.32 10.57 251,848 +0.12(+1.13%)
Apr 04, 2018 10.17 10.46 10.04 10.45 223,112 +0.17(+1.62%)
Apr 03, 2018 10.10 10.32 10.10 10.29 190,529 +0.23(+2.24%)
Apr 02, 2018 10.12 10.25 9.938 10.06 295,640 -0.09(-0.87%)
Mar 29, 2018 10.15 10.15 10.15 0 +0.16(+1.57%)
Mar 28, 2018 10.23 10.37 9.953 9.992 395,561 -0.24(-2.30%)
Mar 27, 2018 10.27 10.37 10.12 10.23 232,113 -0.03(-0.29%)
Mar 26, 2018 10.29 10.45 10.08 10.26 271,802 +0.06(+0.58%)
Mar 23, 2018 10.62 10.66 10.20 10.20 268,782 -0.40(-3.79%)
Mar 22, 2018 10.65 10.85 10.59 10.60 349,816 -0.10(-0.92%)
Mar 21, 2018 10.31 10.76 10.31 10.70 358,434 +0.36(+3.51%)
Mar 20, 2018 10.57 10.58 10.24 10.33 443,620 -0.20(-1.86%)
Mar 19, 2018 10.74 10.78 10.46 10.53 406,996 -0.20(-1.83%)
Mar 16, 2018 11.04 11.08 10.68 10.73 826,209 -0.38(-3.44%)
Mar 15, 2018 11.61 11.76 10.73 11.11 2,759,651 -1.34(-10.78%)
Mar 14, 2018 12.71 12.83 12.29 12.45 500,705 -0.23(-1.78%)
Mar 13, 2018 12.74 12.90 12.67 12.68 232,913 +0.04(+0.31%)
Mar 12, 2018 12.57 12.72 12.54 12.64 256,772 +0.08(+0.62%)
Mar 09, 2018 12.61 12.78 12.47 12.56 341,540 -0.01(-0.08%)
Mar 08, 2018 12.73 12.73 12.54 12.57 105,423 -0.16(-1.23%)
Mar 07, 2018 12.37 12.73 12.23 12.72 171,428 +0.31(+2.53%)
Mar 06, 2018 12.32 12.45 12.25 12.41 190,026 +0.11(+0.88%)
Mar 05, 2018 12.44 12.48 12.26 12.30 119,427 -0.16(-1.26%)
Mar 02, 2018 12.10 12.57 12.01 12.46 140,402 +0.26(+2.17%)
Mar 01, 2018 12.29 12.46 12.08 12.20 186,021 -0.15(-1.19%)
Feb 28, 2018 12.44 12.53 12.34 12.34 319,384 -0.06(-0.47%)
Feb 27, 2018 12.64 12.75 12.34 12.40 107,554 -0.25(-2.01%)
Feb 26, 2018 12.73 12.75 12.61 12.66 141,468 -0.05(-0.39%)
Feb 23, 2018 12.51 12.73 12.49 12.71 121,816 +0.21(+1.65%)
Feb 22, 2018 12.51 12.64 12.40 12.50 89,099 -0.01(-0.08%)
Feb 21, 2018 12.10 12.53 11.96 12.51 209,792 +0.42(+3.48%)
Feb 20, 2018 12.23 12.34 12.06 12.09 197,668 -0.19(-1.52%)
Feb 16, 2018 12.27 12.27 12.27 0 +0.15(+1.21%)
Feb 15, 2018 11.82 12.15 11.79 12.13 352,868 +0.37(+3.17%)
Feb 14, 2018 11.71 11.91 11.68 11.76 380,822 +0.00(+0.00%)
Feb 13, 2018 11.76 11.88 11.76 11.76 165,120 -0.08(-0.66%)
Feb 12, 2018 11.89 11.97 11.61 11.83 267,666 +0.04(+0.33%)
Feb 09, 2018 11.95 11.95 11.67 11.79 395,499 -0.01(-0.08%)
Feb 08, 2018 12.04 12.04 11.78 11.80 234,523 -0.22(-1.79%)
Feb 07, 2018 11.85 12.04 11.71 12.02 195,706 +0.08(+0.66%)
Feb 06, 2018 11.76 12.00 11.66 11.94 330,442 -0.13(-1.05%)
Feb 05, 2018 12.26 12.35 11.92 12.07 190,682 -0.26(-2.14%)
Feb 02, 2018 12.40 12.43 12.28 12.33 155,254 -0.12(-0.94%)
Feb 01, 2018 12.36 12.47 12.23 12.45 156,570 +0.04(+0.32%)
Jan 31, 2018 12.59 12.62 12.25 12.41 232,282 -0.14(-1.09%)
Jan 30, 2018 12.61 12.65 12.49 12.55 243,541 -0.13(-1.01%)
Jan 29, 2018 12.63 12.83 12.52 12.68 167,473 +0.01(+0.08%)
Jan 26, 2018 12.72 12.97 12.57 12.67 176,794 -0.08(-0.61%)
Jan 25, 2018 12.72 12.84 12.55 12.74 322,185 +0.02(+0.15%)
Jan 24, 2018 13.19 13.19 12.70 12.72 255,231 -0.39(-2.99%)
Jan 23, 2018 13.20 13.40 13.06 13.12 221,887 -0.10(-0.74%)
Jan 22, 2018 13.25 13.31 12.96 13.21 211,617 -0.05(-0.37%)
Jan 19, 2018 13.38 13.49 13.24 13.26 252,933 -0.12(-0.88%)
Jan 18, 2018 13.36 13.44 12.83 13.38 229,524 +0.01(+0.07%)
Jan 17, 2018 13.07 13.48 12.81 13.37 389,840 +0.33(+2.55%)
Jan 16, 2018 13.29 13.31 12.97 13.04 348,407 -0.16(-1.19%)
Jan 12, 2018 13.19 13.19 13.19 0 +0.07(+0.52%)
Jan 11, 2018 13.15 13.25 12.99 13.13 290,458 +0.03(+0.22%)
Jan 10, 2018 13.12 13.10 369,229 +0.24(+1.91%)
Jan 09, 2018 12.54 12.97 12.54 12.85 601,968 +0.37(+2.98%)
Jan 08, 2018 12.03 12.52 11.86 12.48 792,769 +0.45(+3.75%)
Jan 05, 2018 12.11 12.19 11.90 12.03 882,603 -0.01(-0.08%)
Jan 04, 2018 12.19 12.27 12.02 12.04 285,180 -0.11(-0.89%)
Jan 03, 2018 11.86 12.23 11.83 12.15 456,352 +0.28(+2.39%)
Jan 02, 2018 11.95 12.08 11.79 11.86 459,818 -0.01(-0.08%)
Dec 29, 2017 11.87 11.87 11.87 0 -0.07(-0.57%)
Dec 28, 2017 11.90 12.00 11.87 11.94 197,989 +0.03(+0.25%)
Dec 27, 2017 11.94 12.02 11.86 11.91 274,266 +0.00(+0.00%)
Dec 26, 2017 11.81 12.01 11.81 11.91 180,732 +0.06(+0.50%)
Dec 22, 2017 11.88 11.96 11.68 11.85 214,914 +0.01(+0.08%)
Dec 21, 2017 11.81 11.96 11.77 11.84 149,739 +0.01(+0.08%)
Dec 20, 2017 11.92 11.99 11.78 11.83 187,435 -0.06(-0.49%)
Dec 19, 2017 11.89 12.02 11.81 11.89 148,083 +0.06(+0.50%)
Dec 18, 2017 11.92 12.02 11.75 11.83 221,825 -0.01(-0.08%)
Dec 15, 2017 11.70 12.00 11.70 11.84 363,123 +0.15(+1.26%)
Dec 14, 2017 11.90 11.90 11.69 11.70 256,489 -0.17(-1.40%)
Dec 13, 2017 11.76 12.11 11.76 11.86 379,239 +0.11(+0.92%)
Dec 12, 2017 11.86 11.96 11.71 11.76 240,114 -0.10(-0.83%)
Dec 11, 2017 11.93 12.08 11.81 11.85 226,969 -0.07(-0.58%)
Dec 08, 2017 11.84 11.95 11.81 11.92 130,186 +0.08(+0.66%)
Dec 07, 2017 11.84 11.87 11.76 11.84 197,043 -0.02(-0.17%)
Dec 06, 2017 11.82 11.98 11.79 11.86 258,252 +0.07(+0.58%)
Dec 05, 2017 12.05 12.09 11.77 11.79 326,592 -0.22(-1.80%)
Dec 04, 2017 11.99 12.14 11.97 12.01 391,134 +0.10(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.