Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.982 10.05 9.791 9.855 270,524 -0.13(-1.28%)
Mar 28, 2019 9.943 10.06 9.884 9.982 153,774 +0.04(+0.39%)
Mar 27, 2019 9.874 9.992 9.610 9.943 194,509 +0.06(+0.59%)
Mar 26, 2019 9.806 9.923 9.796 9.884 135,458 +0.09(+0.90%)
Mar 25, 2019 9.698 9.894 9.673 9.796 257,250 +0.10(+1.01%)
Mar 22, 2019 9.806 9.874 9.570 9.698 289,511 -0.10(-1.00%)
Mar 21, 2019 9.708 9.884 9.708 9.796 353,916 +0.09(+0.91%)
Mar 20, 2019 9.639 9.953 9.612 9.708 809,428 +0.02(+0.20%)
Mar 19, 2019 9.619 10.17 9.453 9.688 1,421,876 -0.69(-6.61%)
Mar 18, 2019 9.953 10.43 9.953 10.37 552,941 +0.43(+4.34%)
Mar 15, 2019 9.933 10.02 9.894 9.943 287,572 +0.00(+0.00%)
Mar 14, 2019 9.884 9.982 9.796 9.943 125,391 +0.06(+0.59%)
Mar 13, 2019 9.933 10.02 9.864 9.884 112,264 -0.05(-0.49%)
Mar 12, 2019 10.06 10.11 9.855 9.933 117,572 -0.11(-1.07%)
Mar 11, 2019 9.786 10.07 9.766 10.04 104,863 +0.26(+2.71%)
Mar 08, 2019 9.806 9.855 9.727 9.776 124,849 -0.03(-0.30%)
Mar 07, 2019 10.03 10.04 9.806 9.806 176,184 -0.23(-2.25%)
Mar 06, 2019 10.26 10.29 10.03 10.03 102,779 -0.22(-2.10%)
Mar 05, 2019 10.31 10.36 10.22 10.25 168,984 -0.06(-0.57%)
Mar 04, 2019 10.26 10.38 10.20 10.31 115,184 +0.05(+0.48%)
Mar 01, 2019 10.19 10.31 10.07 10.26 123,726 +0.13(+1.26%)
Feb 28, 2019 10.09 10.26 10.00 10.13 148,018 +0.02(+0.24%)
Feb 27, 2019 10.02 10.14 9.943 10.10 88,488 +0.04(+0.44%)
Feb 26, 2019 10.08 10.20 10.05 10.06 116,749 -0.03(-0.29%)
Feb 25, 2019 10.40 10.48 10.04 10.09 278,507 -0.27(-2.65%)
Feb 22, 2019 10.46 10.47 10.31 10.36 92,182 -0.10(-0.94%)
Feb 21, 2019 10.67 10.70 10.41 10.46 113,079 -0.23(-2.11%)
Feb 20, 2019 10.38 10.72 10.37 10.69 179,585 +0.29(+2.83%)
Feb 19, 2019 9.992 10.42 9.904 10.39 384,661 +0.40(+4.02%)
Feb 15, 2019 10.00 10.14 9.962 9.992 195,798 +0.00(+0.00%)
Feb 14, 2019 10.00 10.09 9.943 9.992 162,176 -0.01(-0.10%)
Feb 13, 2019 10.02 10.22 9.982 10.00 157,085 -0.01(-0.10%)
Feb 12, 2019 10.24 10.36 9.992 10.01 181,219 -0.22(-2.11%)
Feb 11, 2019 10.32 10.35 10.22 10.23 161,488 -0.06(-0.57%)
Feb 08, 2019 10.35 10.39 10.24 10.29 175,687 -0.11(-1.04%)
Feb 07, 2019 10.29 10.49 10.22 10.39 135,674 +0.16(+1.53%)
Feb 06, 2019 10.39 10.43 10.22 10.24 109,013 -0.16(-1.51%)
Feb 05, 2019 10.37 10.42 10.27 10.39 99,532 +0.12(+1.14%)
Feb 04, 2019 10.04 10.35 10.01 10.28 137,574 +0.26(+2.64%)
Feb 01, 2019 10.14 10.21 9.874 10.01 246,432 -0.17(-1.64%)
Jan 31, 2019 10.29 10.42 10.16 10.18 171,027 -0.16(-1.52%)
Jan 30, 2019 10.58 10.75 10.31 10.33 238,936 -0.23(-2.13%)
Jan 29, 2019 10.64 10.64 10.32 10.56 289,708 -0.10(-0.92%)
Jan 28, 2019 10.67 10.79 10.61 10.66 265,399 -0.06(-0.55%)
Jan 25, 2019 10.87 10.87 10.69 10.72 183,854 -0.01(-0.09%)
Jan 24, 2019 10.77 10.78 10.62 10.73 95,688 -0.05(-0.45%)
Jan 23, 2019 10.46 10.82 10.44 10.78 235,693 +0.34(+3.29%)
Jan 22, 2019 10.25 10.55 10.25 10.43 249,274 +0.15(+1.43%)
Jan 18, 2019 10.48 10.52 10.19 10.29 333,714 -0.18(-1.69%)
Jan 17, 2019 10.29 10.58 10.28 10.46 183,399 +0.14(+1.33%)
Jan 16, 2019 10.31 10.53 10.30 10.32 193,752 -0.02(-0.19%)
Jan 15, 2019 10.57 10.58 10.13 10.34 229,793 -0.18(-1.68%)
Jan 14, 2019 9.796 10.58 9.727 10.52 495,658 +0.63(+6.34%)
Jan 11, 2019 10.32 10.46 9.698 9.894 1,189,081 -0.46(-4.45%)
Jan 10, 2019 10.67 10.73 10.31 10.35 272,812 -0.38(-3.56%)
Jan 09, 2019 10.65 10.74 10.55 10.74 111,484 +0.12(+1.11%)
Jan 08, 2019 10.50 10.70 10.42 10.62 167,303 +0.17(+1.59%)
Jan 07, 2019 10.21 10.60 10.12 10.45 185,331 +0.24(+2.30%)
Jan 04, 2019 9.894 10.31 9.874 10.22 220,196 +0.42(+4.30%)
Jan 03, 2019 10.01 10.05 9.796 9.796 169,208 -0.26(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.