Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.660 8.759 8.344 8.403 437,969 -0.31(-3.51%)
Jul 29, 2021 8.700 8.798 8.623 8.710 224,979 +0.04(+0.46%)
Jul 28, 2021 8.789 8.808 8.544 8.670 234,896 -0.11(-1.24%)
Jul 27, 2021 8.947 8.986 8.700 8.779 231,612 -0.18(-1.98%)
Jul 26, 2021 8.986 9.243 8.907 8.956 231,742 -0.04(-0.44%)
Jul 23, 2021 9.391 9.480 8.611 8.996 613,740 -0.40(-4.31%)
Jul 22, 2021 9.223 9.440 9.016 9.401 414,695 +0.14(+1.49%)
Jul 21, 2021 8.996 9.381 8.996 9.263 262,369 +0.37(+4.11%)
Jul 20, 2021 8.828 9.026 8.710 8.897 210,860 +0.21(+2.39%)
Jul 19, 2021 8.838 8.877 8.517 8.690 240,387 -0.25(-2.76%)
Jul 16, 2021 9.401 9.440 8.907 8.937 197,717 -0.39(-4.23%)
Jul 15, 2021 9.450 9.519 9.193 9.332 228,408 -0.19(-1.97%)
Jul 14, 2021 9.579 9.904 9.480 9.519 212,654 -0.05(-0.52%)
Jul 13, 2021 9.608 9.737 9.430 9.569 185,443 -0.06(-0.62%)
Jul 12, 2021 9.756 9.895 9.579 9.628 379,391 -0.18(-1.81%)
Jul 09, 2021 9.638 9.904 9.559 9.806 162,099 +0.24(+2.48%)
Jul 08, 2021 9.440 9.609 9.283 9.569 220,661 +0.02(+0.21%)
Jul 07, 2021 9.667 9.737 9.509 9.549 157,261 -0.18(-1.83%)
Jul 06, 2021 9.776 9.796 9.509 9.727 175,067 -0.04(-0.40%)
Jul 02, 2021 9.914 9.914 9.677 9.766 187,426 -0.14(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.