Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 11.03 11.13 10.97 11.00 217,081 -0.07(-0.62%)
Aug 30, 2016 10.92 11.09 10.92 11.07 260,662 +0.16(+1.44%)
Aug 29, 2016 10.88 11.09 10.87 10.91 283,429 +0.07(+0.63%)
Aug 26, 2016 10.82 11.00 10.75 10.84 439,617 +0.08(+0.73%)
Aug 25, 2016 10.69 10.82 10.68 10.77 390,353 +0.00(+0.00%)
Aug 24, 2016 10.79 10.87 10.75 10.77 410,292 +0.02(+0.18%)
Aug 23, 2016 10.58 10.84 10.58 10.75 550,563 +0.25(+2.43%)
Aug 22, 2016 10.43 10.53 10.34 10.49 201,898 +0.02(+0.19%)
Aug 19, 2016 10.39 10.55 10.20 10.47 297,499 +0.10(+0.94%)
Aug 18, 2016 10.32 10.48 10.28 10.37 182,447 +0.01(+0.09%)
Aug 17, 2016 10.45 10.45 10.30 10.36 165,008 -0.12(-1.12%)
Aug 16, 2016 10.46 10.52 10.36 10.48 210,342 -0.01(-0.09%)
Aug 15, 2016 10.55 10.69 10.47 10.49 192,753 -0.06(-0.56%)
Aug 12, 2016 10.63 10.70 10.51 10.55 278,444 -0.21(-1.91%)
Aug 11, 2016 10.59 11.17 10.58 10.76 750,317 +0.18(+1.67%)
Aug 10, 2016 10.27 10.61 10.16 10.58 1,028,499 +0.35(+3.45%)
Aug 09, 2016 10.20 10.30 10.19 10.23 287,700 +0.02(+0.19%)
Aug 08, 2016 10.23 10.27 10.17 10.21 214,014 +0.02(+0.19%)
Aug 05, 2016 9.855 10.28 9.845 10.19 958,795 +0.33(+3.38%)
Aug 04, 2016 9.943 10.10 9.758 9.855 291,705 -0.13(-1.28%)
Aug 03, 2016 9.825 10.00 9.796 9.982 173,915 +0.08(+0.79%)
Aug 02, 2016 10.22 10.22 9.904 9.904 159,287 -0.31(-3.07%)
Aug 01, 2016 10.30 10.38 10.07 10.22 200,797 -0.08(-0.76%)
Jul 29, 2016 10.31 10.35 10.15 10.30 286,887 -0.01(-0.10%)
Jul 28, 2016 10.35 10.40 10.00 10.31 208,150 -0.04(-0.38%)
Jul 27, 2016 10.46 10.48 10.24 10.34 329,049 -0.10(-0.94%)
Jul 26, 2016 10.63 10.71 10.31 10.44 376,611 -0.24(-2.29%)
Jul 25, 2016 10.43 10.74 10.43 10.69 575,646 +0.24(+2.35%)
Jul 22, 2016 10.87 10.87 10.37 10.44 649,796 -0.33(-3.09%)
Jul 21, 2016 9.796 11.12 9.796 10.78 1,829,878 +1.18(+12.25%)
Jul 20, 2016 9.619 9.747 9.526 9.600 359,300 -0.02(-0.20%)
Jul 19, 2016 9.590 9.796 9.531 9.619 395,808 +0.05(+0.51%)
Jul 18, 2016 9.463 9.688 9.355 9.570 468,057 +0.14(+1.45%)
Jul 15, 2016 9.414 9.600 9.306 9.433 275,050 +0.08(+0.84%)
Jul 14, 2016 9.473 9.502 9.345 9.355 250,970 +0.03(+0.32%)
Jul 13, 2016 9.414 9.512 9.169 9.326 610,665 -0.12(-1.24%)
Jul 12, 2016 9.355 9.561 9.188 9.443 483,491 +0.17(+1.80%)
Jul 11, 2016 8.865 9.404 8.797 9.277 612,545 +0.45(+5.11%)
Jul 08, 2016 8.728 8.943 8.718 8.826 196,173 +0.11(+1.24%)
Jul 07, 2016 8.718 8.846 8.679 8.718 222,749 -0.14(-1.55%)
Jul 05, 2016 8.895 8.983 8.846 8.855 170,128 -0.08(-0.88%)
Jul 01, 2016 8.934 8.934 8.934 8.934 208,252 +0.02(+0.22%)
Jun 30, 2016 8.767 8.914 8.669 8.914 265,073 +0.13(+1.45%)
Jun 29, 2016 8.503 8.787 8.444 8.787 369,720 +0.34(+4.06%)
Jun 28, 2016 8.366 8.708 8.346 8.444 416,668 +0.13(+1.53%)
Jun 27, 2016 8.473 8.513 8.258 8.317 588,335 -0.10(-1.16%)
Jun 24, 2016 8.689 8.885 8.415 8.415 3,096,825 -0.50(-5.60%)
Jun 23, 2016 8.865 9.042 8.836 8.914 329,328 +0.14(+1.56%)
Jun 22, 2016 8.797 8.885 8.669 8.777 268,081 +0.06(+0.67%)
Jun 21, 2016 8.659 8.875 8.493 8.718 297,134 +0.11(+1.25%)
Jun 20, 2016 8.630 8.865 8.611 8.611 352,681 +0.06(+0.69%)
Jun 17, 2016 8.699 8.797 8.483 8.552 535,518 -0.20(-2.24%)
Jun 16, 2016 8.885 9.032 8.650 8.748 294,542 -0.16(-1.76%)
Jun 15, 2016 9.139 9.188 8.885 8.904 262,563 -0.17(-1.84%)
Jun 14, 2016 9.051 9.228 8.953 9.071 322,688 +0.00(+0.00%)
Jun 13, 2016 8.963 9.208 8.963 9.071 513,293 +0.06(+0.65%)
Jun 10, 2016 9.110 9.149 8.983 9.012 94,491 -0.14(-1.50%)
Jun 09, 2016 9.257 9.296 9.100 9.149 150,323 -0.15(-1.58%)
Jun 08, 2016 9.188 9.326 9.081 9.296 141,131 +0.11(+1.17%)
Jun 07, 2016 9.267 9.326 9.110 9.188 136,879 -0.09(-0.95%)
Jun 06, 2016 9.120 9.296 9.061 9.277 138,892 +0.20(+2.16%)
Jun 03, 2016 9.149 9.208 9.071 9.081 100,625 -0.07(-0.75%)
Jun 02, 2016 9.267 9.433 9.110 9.149 217,978 -0.10(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.