Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2022 12.51 0 +0.00(+0.00%)
Mar 04, 2022 12.50 12.51 12.50 12.51 354,936 +0.01(+0.08%)
Mar 03, 2022 12.52 12.53 12.50 12.50 234,465 -0.01(-0.08%)
Mar 02, 2022 12.49 12.51 12.49 12.51 458,541 +0.00(+0.00%)
Mar 01, 2022 12.48 12.51 12.48 12.51 371,365 +0.03(+0.24%)
Feb 28, 2022 12.48 12.50 12.48 12.48 525,794 -0.01(-0.08%)
Feb 25, 2022 12.48 12.50 12.48 12.49 472,624 +0.02(+0.16%)
Feb 24, 2022 12.47 12.49 12.46 12.47 1,213,429 -0.01(-0.08%)
Feb 23, 2022 12.48 12.49 12.48 12.48 255,587 +0.00(+0.00%)
Feb 22, 2022 12.47 12.49 12.47 12.48 336,513 +0.00(+0.00%)
Feb 18, 2022 12.48 0 +0.00(+0.00%)
Feb 17, 2022 12.48 12.49 12.47 12.48 241,043 -0.01(-0.08%)
Feb 16, 2022 12.48 12.50 12.48 12.49 165,349 +0.00(+0.00%)
Feb 15, 2022 12.47 12.50 12.47 12.49 383,962 +0.02(+0.16%)
Feb 14, 2022 12.48 12.50 12.47 12.47 254,829 -0.01(-0.08%)
Feb 11, 2022 12.48 12.50 12.46 12.48 406,740 +0.00(+0.00%)
Feb 10, 2022 12.47 12.50 12.47 12.48 318,054 +0.00(+0.00%)
Feb 09, 2022 12.51 12.54 12.48 12.48 469,142 -0.03(-0.24%)
Feb 08, 2022 12.48 12.51 12.47 12.51 266,217 +0.05(+0.40%)
Feb 07, 2022 12.48 12.50 12.46 12.46 326,068 -0.03(-0.24%)
Feb 04, 2022 12.47 12.49 12.47 12.49 341,091 +0.00(+0.00%)
Feb 03, 2022 12.48 12.49 435,228 +0.03(+0.24%)
Feb 02, 2022 12.50 12.51 12.46 12.46 842,715 -0.03(-0.24%)
Feb 01, 2022 12.48 12.51 12.47 12.49 777,139 +0.02(+0.16%)
Jan 31, 2022 12.50 12.47 705,389 +0.00(+0.00%)
Jan 28, 2022 12.44 12.49 12.44 12.47 776,979 +0.01(+0.08%)
Jan 27, 2022 12.42 12.48 12.42 12.46 1,716,054 +0.04(+0.32%)
Jan 26, 2022 12.45 12.45 12.42 12.42 1,078,649 +0.00(+0.00%)
Jan 25, 2022 12.42 12.45 12.42 12.42 976,414 -0.01(-0.08%)
Jan 24, 2022 12.44 12.45 12.41 12.43 2,553,923 +0.01(+0.08%)
Jan 21, 2022 12.42 12.45 12.42 12.42 2,151,447 -0.02(-0.16%)
Jan 20, 2022 12.44 12.45 12.44 12.44 1,097,766 +0.01(+0.08%)
Jan 19, 2022 12.44 12.46 12.43 12.43 664,145 -0.02(-0.16%)
Jan 18, 2022 12.44 12.46 12.44 12.45 1,129,423 +0.01(+0.08%)
Jan 14, 2022 12.44 0 +0.00(+0.00%)
Jan 13, 2022 12.43 12.47 12.43 12.44 841,729 +0.01(+0.08%)
Jan 12, 2022 12.44 12.45 12.42 12.43 1,080,684 +0.00(+0.00%)
Jan 11, 2022 12.46 12.48 12.43 12.43 888,488 -0.03(-0.24%)
Jan 10, 2022 12.42 12.47 12.42 12.46 1,314,228 +0.03(+0.24%)
Jan 07, 2022 12.42 12.45 12.42 12.43 1,380,197 +0.01(+0.08%)
Jan 06, 2022 12.44 12.47 12.42 12.42 1,752,926 -0.04(-0.32%)
Jan 05, 2022 12.41 12.48 12.41 12.46 6,774,124 +0.05(+0.40%)
Jan 04, 2022 12.43 12.44 12.41 12.41 1,335,027 +0.00(+0.00%)
Jan 03, 2022 12.42 12.49 12.40 12.41 1,561,507 +0.00(+0.00%)
Dec 31, 2021 12.42 12.43 12.41 12.41 961,197 +0.01(+0.08%)
Dec 30, 2021 12.42 12.45 12.40 12.40 1,239,638 -0.02(-0.16%)
Dec 29, 2021 12.42 12.46 12.41 12.42 1,184,103 -0.02(-0.16%)
Dec 28, 2021 12.41 12.45 12.41 12.44 1,279,046 +0.03(+0.24%)
Dec 27, 2021 12.43 12.45 12.40 12.41 674,265 -0.06(-0.48%)
Dec 23, 2021 12.41 12.48 12.40 12.47 1,322,035 +0.07(+0.56%)
Dec 22, 2021 12.40 12.44 12.38 12.40 1,537,725 -0.01(-0.08%)
Dec 21, 2021 12.40 12.44 12.40 12.41 1,411,474 +0.03(+0.24%)
Dec 20, 2021 12.39 12.43 12.38 12.38 2,866,859 -0.01(-0.08%)
Dec 17, 2021 12.41 12.46 12.39 12.39 2,267,476 +0.00(+0.00%)
Dec 16, 2021 12.43 12.44 12.38 12.39 3,789,391 +0.00(+0.00%)
Dec 15, 2021 12.41 12.46 12.39 12.39 1,889,411 -0.01(-0.08%)
Dec 14, 2021 12.43 12.45 12.40 12.40 2,357,127 -0.03(-0.24%)
Dec 13, 2021 12.45 12.47 12.43 12.43 1,975,954 -0.03(-0.24%)
Dec 10, 2021 12.46 12.50 12.45 12.46 1,697,745 -0.01(-0.08%)
Dec 09, 2021 12.46 12.49 12.45 12.47 1,577,906 +0.00(+0.00%)
Dec 08, 2021 12.44 12.52 12.43 12.47 1,533,471 +0.03(+0.24%)
Dec 07, 2021 12.46 12.51 12.41 12.44 3,192,724 -0.03(-0.24%)
Dec 06, 2021 12.36 12.50 12.35 12.47 10,828,782 +4.96(+66.14%)
Dec 03, 2021 7.506 7.527 7.386 7.506 273,559 -0.01(-0.13%)
Dec 02, 2021 7.386 7.618 7.346 7.516 259,433 +0.20(+2.72%)
Dec 01, 2021 7.795 7.949 7.317 7.317 452,567 -0.32(-4.18%)
Nov 30, 2021 7.705 7.775 7.536 7.636 284,068 -0.08(-1.03%)
Nov 29, 2021 7.994 8.064 7.675 7.715 327,698 -0.22(-2.76%)
Nov 26, 2021 7.984 8.059 7.606 7.935 268,586 -0.12(-1.49%)
Nov 24, 2021 8.084 8.104 8.024 8.054 158,876 -0.04(-0.49%)
Nov 23, 2021 8.194 8.214 8.064 8.094 177,181 -0.10(-1.22%)
Nov 22, 2021 8.283 8.393 8.174 8.194 198,819 -0.05(-0.60%)
Nov 19, 2021 8.234 8.323 8.069 8.244 222,811 -0.05(-0.60%)
Nov 18, 2021 8.453 8.313 8.254 8.293 205,960 -0.12(-1.42%)
Nov 17, 2021 8.423 8.453 8.333 8.413 179,131 -0.03(-0.35%)
Nov 16, 2021 8.572 8.572 8.403 8.443 152,055 -0.11(-1.28%)
Nov 15, 2021 8.473 8.563 8.433 8.553 198,455 +0.08(+0.94%)
Nov 12, 2021 8.722 8.812 8.433 8.473 286,096 -0.03(-0.35%)
Nov 11, 2021 8.582 8.652 8.483 8.503 123,471 -0.13(-1.50%)
Nov 10, 2021 8.632 8.632 98,470 -0.01(-0.12%)
Nov 09, 2021 8.572 8.652 8.503 8.642 134,124 +0.09(+1.05%)
Nov 08, 2021 8.732 8.732 8.543 8.553 124,668 -0.12(-1.38%)
Nov 05, 2021 8.473 8.722 8.443 8.672 230,461 +0.27(+3.20%)
Nov 04, 2021 8.373 8.528 8.353 8.403 101,472 +0.04(+0.48%)
Nov 03, 2021 8.273 8.508 8.273 8.363 170,612 +0.09(+1.08%)
Nov 02, 2021 8.443 8.453 8.244 8.273 206,216 -0.15(-1.78%)
Nov 01, 2021 8.344 8.487 8.274 8.423 203,723 +0.15(+1.80%)
Oct 29, 2021 8.344 8.403 8.244 8.274 131,829 -0.02(-0.24%)
Oct 28, 2021 8.334 8.373 8.215 8.294 139,997 +0.01(+0.12%)
Oct 27, 2021 8.383 8.453 8.284 8.284 170,671 -0.11(-1.30%)
Oct 26, 2021 8.502 8.383 8.393 157,385 -0.07(-0.82%)
Oct 25, 2021 8.453 8.512 8.395 8.463 140,914 +0.03(+0.35%)
Oct 22, 2021 8.403 8.473 8.354 8.433 181,465 +0.01(+0.12%)
Oct 21, 2021 8.502 8.564 8.403 8.423 176,197 -0.05(-0.59%)
Oct 20, 2021 8.611 8.661 8.433 8.473 185,894 -0.15(-1.73%)
Oct 19, 2021 8.592 8.731 8.562 8.621 233,771 +0.03(+0.35%)
Oct 18, 2021 8.602 8.611 8.393 8.592 387,853 -0.01(-0.12%)
Oct 15, 2021 8.879 9.167 8.572 8.602 901,495 -0.70(-7.57%)
Oct 14, 2021 9.028 9.336 8.969 9.306 603,495 +0.42(+4.69%)
Oct 13, 2021 9.098 9.098 8.820 8.889 202,452 -0.16(-1.75%)
Oct 12, 2021 8.919 9.098 8.883 9.048 138,607 +0.10(+1.11%)
Oct 11, 2021 8.979 9.098 8.929 8.949 122,639 +0.02(+0.22%)
Oct 08, 2021 9.018 9.018 8.881 8.929 96,937 -0.12(-1.32%)
Oct 07, 2021 8.899 9.157 8.858 9.048 201,956 +0.20(+2.24%)
Oct 06, 2021 8.582 8.879 8.532 8.850 165,064 +0.18(+2.06%)
Oct 05, 2021 8.731 8.740 8.592 8.671 131,843 -0.06(-0.68%)
Oct 04, 2021 8.790 8.840 8.671 8.731 224,690 -0.10(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.