Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 13.49 13.52 13.34 13.36 183,263 -0.11(-0.80%)
Jan 30, 2017 13.66 13.72 13.31 13.47 292,547 -0.25(-1.86%)
Jan 27, 2017 14.03 14.04 13.64 13.72 371,373 -0.34(-2.44%)
Jan 26, 2017 14.19 14.36 13.98 14.07 115,796 -0.15(-1.03%)
Jan 25, 2017 13.97 14.30 13.95 14.21 214,422 +0.22(+1.54%)
Jan 24, 2017 14.00 14.12 13.88 14.00 117,165 +0.09(+0.63%)
Jan 23, 2017 13.68 13.99 13.61 13.91 166,478 +0.20(+1.43%)
Jan 20, 2017 13.73 13.87 13.57 13.71 374,290 -0.04(-0.29%)
Jan 19, 2017 13.82 13.86 13.65 13.75 179,975 -0.08(-0.57%)
Jan 18, 2017 13.75 13.95 13.65 13.83 206,002 +0.09(+0.64%)
Jan 17, 2017 13.73 14.12 13.58 13.74 480,551 +0.02(+0.14%)
Jan 13, 2017 13.72 13.72 13.72 0 -0.03(-0.21%)
Jan 12, 2017 13.63 13.95 13.40 13.75 356,233 +0.17(+1.23%)
Jan 11, 2017 13.50 13.72 13.02 13.59 672,942 +0.18(+1.32%)
Jan 10, 2017 13.66 13.77 13.34 13.41 536,281 -0.10(-0.73%)
Jan 09, 2017 13.71 13.75 13.42 13.51 384,408 -0.23(-1.64%)
Jan 06, 2017 14.25 14.25 13.65 13.73 637,651 -0.54(-3.78%)
Jan 05, 2017 14.39 14.63 13.92 14.27 389,548 +0.02(+0.14%)
Jan 04, 2017 14.12 14.38 14.09 14.25 245,651 +0.23(+1.61%)
Jan 03, 2017 13.95 14.10 13.76 14.03 346,604 +0.20(+1.42%)
Dec 30, 2016 13.83 13.83 13.83 0 -0.24(-1.74%)
Dec 29, 2016 14.11 14.29 14.06 14.08 135,637 +0.05(+0.35%)
Dec 28, 2016 14.29 14.29 13.93 14.03 190,756 -0.21(-1.45%)
Dec 27, 2016 14.38 14.43 14.19 14.23 213,906 -0.08(-0.55%)
Dec 23, 2016 14.31 14.31 14.31 0 +0.14(+0.97%)
Dec 22, 2016 14.52 14.62 14.17 14.17 194,511 -0.38(-2.62%)
Dec 21, 2016 14.49 14.63 14.31 14.56 425,636 +0.07(+0.47%)
Dec 20, 2016 14.77 14.94 14.45 14.49 635,096 -0.35(-2.38%)
Dec 19, 2016 14.45 14.99 14.38 14.84 463,634 +0.45(+3.13%)
Dec 16, 2016 14.40 14.66 14.30 14.39 296,925 +0.04(+0.27%)
Dec 15, 2016 14.24 14.52 14.20 14.35 284,355 +0.09(+0.62%)
Dec 14, 2016 14.36 14.54 14.21 14.26 151,834 -0.08(-0.55%)
Dec 13, 2016 14.41 14.54 14.26 14.34 229,871 +0.05(+0.34%)
Dec 12, 2016 14.41 14.41 13.93 14.29 473,957 -0.16(-1.08%)
Dec 09, 2016 14.82 14.88 14.37 14.45 258,409 -0.38(-2.58%)
Dec 08, 2016 14.72 15.01 14.66 14.83 238,824 +0.08(+0.53%)
Dec 07, 2016 14.59 14.82 14.59 14.75 248,391 +0.21(+1.41%)
Dec 06, 2016 14.54 14.61 14.37 14.55 263,052 +0.08(+0.54%)
Dec 05, 2016 14.31 14.57 14.27 14.47 240,784 +0.24(+1.65%)
Dec 02, 2016 14.22 14.45 14.13 14.23 232,739 -0.10(-0.68%)
Dec 01, 2016 14.22 14.54 14.11 14.33 497,791 +0.11(+0.76%)
Nov 30, 2016 14.43 14.47 14.21 14.22 405,215 -0.24(-1.69%)
Nov 29, 2016 14.61 14.84 14.35 14.47 430,282 -0.15(-1.01%)
Nov 28, 2016 14.73 14.94 14.45 14.62 297,124 -0.18(-1.19%)
Nov 25, 2016 14.69 14.88 14.32 14.79 111,501 +0.04(+0.27%)
Nov 23, 2016 14.75 14.75 14.75 0 +0.29(+2.03%)
Nov 22, 2016 14.18 14.63 14.14 14.46 738,817 +0.34(+2.43%)
Nov 21, 2016 14.05 14.16 13.93 14.12 214,186 +0.16(+1.12%)
Nov 18, 2016 13.76 13.98 13.67 13.96 222,694 +0.24(+1.79%)
Nov 17, 2016 13.67 13.83 13.60 13.71 299,832 +0.01(+0.07%)
Nov 16, 2016 13.71 13.83 13.63 13.70 236,588 -0.01(-0.07%)
Nov 15, 2016 13.86 13.96 13.61 13.71 288,810 -0.17(-1.20%)
Nov 14, 2016 14.01 14.17 13.85 13.88 353,132 -0.08(-0.56%)
Nov 11, 2016 13.96 14.14 13.94 13.96 329,395 -0.04(-0.28%)
Nov 10, 2016 13.70 14.16 13.67 14.00 829,832 +0.40(+2.95%)
Nov 09, 2016 13.22 13.62 13.19 13.60 328,842 +0.17(+1.24%)
Nov 08, 2016 13.27 13.47 13.15 13.43 292,250 +0.15(+1.11%)
Nov 07, 2016 13.22 13.47 13.18 13.28 335,805 +0.20(+1.50%)
Nov 04, 2016 12.92 13.22 12.66 13.09 323,287 +0.17(+1.29%)
Nov 03, 2016 12.85 13.01 12.83 12.92 423,659 +0.10(+0.76%)
Nov 02, 2016 12.88 12.89 12.61 12.82 1,188,324 -0.02(-0.15%)
Nov 01, 2016 13.11 13.16 12.83 12.84 437,289 -0.29(-2.24%)
Oct 31, 2016 13.21 13.45 13.05 13.14 612,707 -0.14(-1.03%)
Oct 28, 2016 13.35 13.57 13.24 13.27 267,879 -0.04(-0.29%)
Oct 27, 2016 13.16 13.36 13.03 13.31 411,913 +0.17(+1.27%)
Oct 26, 2016 13.30 13.67 13.13 13.15 639,099 -0.23(-1.68%)
Oct 25, 2016 13.65 13.67 13.30 13.37 462,280 -0.33(-2.43%)
Oct 24, 2016 13.69 13.75 13.40 13.70 522,697 -0.01(-0.07%)
Oct 21, 2016 13.60 13.81 13.58 13.71 728,690 +0.04(+0.29%)
Oct 20, 2016 13.61 13.73 13.39 13.67 882,941 +0.05(+0.36%)
Oct 19, 2016 13.56 13.79 13.31 13.63 1,289,191 +0.17(+1.24%)
Oct 18, 2016 13.41 13.96 13.19 13.46 4,597,013 +1.09(+8.79%)
Oct 17, 2016 11.95 12.39 11.82 12.37 1,252,609 +0.50(+4.21%)
Oct 14, 2016 11.88 12.12 11.72 11.87 846,597 +0.00(+0.00%)
Oct 13, 2016 11.75 12.26 11.75 11.87 348,897 +0.03(+0.25%)
Oct 12, 2016 11.71 11.87 11.57 11.84 515,285 +0.09(+0.75%)
Oct 11, 2016 11.80 11.95 11.64 11.76 491,342 -0.04(-0.33%)
Oct 10, 2016 11.58 11.94 11.58 11.79 444,807 +0.28(+2.47%)
Oct 07, 2016 11.52 11.58 11.47 11.51 179,560 -0.02(-0.17%)
Oct 06, 2016 11.59 11.59 11.50 11.53 106,290 -0.14(-1.18%)
Oct 05, 2016 11.76 11.89 11.65 11.67 385,125 -0.06(-0.50%)
Oct 04, 2016 11.76 11.92 11.69 11.73 219,527 +0.04(+0.34%)
Oct 03, 2016 11.61 11.89 11.60 11.69 173,986 +0.01(+0.08%)
Sep 30, 2016 11.49 11.74 11.45 11.68 317,399 +0.20(+1.71%)
Sep 29, 2016 11.55 11.71 11.40 11.48 287,043 -0.07(-0.59%)
Sep 28, 2016 11.45 11.62 11.30 11.55 310,601 +0.06(+0.51%)
Sep 27, 2016 11.44 11.52 11.37 11.49 259,072 +0.02(+0.17%)
Sep 26, 2016 11.67 11.71 11.44 11.47 263,071 -0.23(-1.93%)
Sep 23, 2016 11.53 11.76 11.46 11.70 225,904 +0.16(+1.36%)
Sep 22, 2016 11.51 11.56 11.29 11.54 220,418 +0.12(+1.03%)
Sep 21, 2016 10.91 11.47 10.91 11.42 453,978 +0.50(+4.57%)
Sep 20, 2016 10.90 10.99 10.77 10.92 377,015 +0.10(+0.90%)
Sep 19, 2016 11.00 11.13 10.73 10.82 494,467 -0.10(-0.90%)
Sep 16, 2016 11.04 11.11 10.86 10.92 525,690 -0.12(-1.07%)
Sep 15, 2016 10.76 11.09 10.70 11.04 324,932 +0.26(+2.45%)
Sep 14, 2016 10.81 10.92 10.75 10.78 240,524 -0.02(-0.18%)
Sep 13, 2016 10.96 10.96 10.77 10.79 231,993 -0.18(-1.61%)
Sep 12, 2016 10.65 11.04 10.53 10.97 292,822 +0.23(+2.10%)
Sep 09, 2016 11.07 11.07 10.75 10.75 234,287 -0.35(-3.18%)
Sep 08, 2016 11.34 11.37 10.95 11.10 208,678 -0.23(-1.99%)
Sep 07, 2016 10.97 11.35 10.91 11.32 437,685 +0.36(+3.31%)
Sep 06, 2016 11.05 11.15 10.93 10.96 196,960 -0.04(-0.36%)
Sep 02, 2016 10.87 11.00 11.00 11.00 232,956 +0.21(+1.91%)
Sep 01, 2016 11.05 11.12 10.75 10.79 416,677 -0.21(-1.87%)
Aug 31, 2016 11.03 11.13 10.97 11.00 217,081 -0.07(-0.62%)
Aug 30, 2016 10.92 11.09 10.92 11.07 260,662 +0.16(+1.44%)
Aug 29, 2016 10.88 11.09 10.87 10.91 283,429 +0.07(+0.63%)
Aug 26, 2016 10.82 11.00 10.75 10.84 439,617 +0.08(+0.73%)
Aug 25, 2016 10.69 10.82 10.68 10.77 390,353 +0.00(+0.00%)
Aug 24, 2016 10.79 10.87 10.75 10.77 410,292 +0.02(+0.18%)
Aug 23, 2016 10.58 10.84 10.58 10.75 550,563 +0.25(+2.43%)
Aug 22, 2016 10.43 10.53 10.34 10.49 201,898 +0.02(+0.19%)
Aug 19, 2016 10.39 10.55 10.20 10.47 297,499 +0.10(+0.94%)
Aug 18, 2016 10.32 10.48 10.28 10.37 182,447 +0.01(+0.09%)
Aug 17, 2016 10.45 10.45 10.30 10.36 165,008 -0.12(-1.12%)
Aug 16, 2016 10.46 10.52 10.36 10.48 210,342 -0.01(-0.09%)
Aug 15, 2016 10.55 10.69 10.47 10.49 192,753 -0.06(-0.56%)
Aug 12, 2016 10.63 10.70 10.51 10.55 278,444 -0.21(-1.91%)
Aug 11, 2016 10.59 11.17 10.58 10.76 750,317 +0.18(+1.67%)
Aug 10, 2016 10.27 10.61 10.16 10.58 1,028,499 +0.35(+3.45%)
Aug 09, 2016 10.20 10.30 10.19 10.23 287,700 +0.02(+0.19%)
Aug 08, 2016 10.23 10.27 10.17 10.21 214,014 +0.02(+0.19%)
Aug 05, 2016 9.855 10.28 9.845 10.19 958,795 +0.33(+3.38%)
Aug 04, 2016 9.943 10.10 9.758 9.855 291,705 -0.13(-1.28%)
Aug 03, 2016 9.825 10.00 9.796 9.982 173,915 +0.08(+0.79%)
Aug 02, 2016 10.22 10.22 9.904 9.904 159,287 -0.31(-3.07%)
Aug 01, 2016 10.30 10.38 10.07 10.22 200,797 -0.08(-0.76%)
Jul 29, 2016 10.31 10.35 10.15 10.30 286,887 -0.01(-0.10%)
Jul 28, 2016 10.35 10.40 10.00 10.31 208,150 -0.04(-0.38%)
Jul 27, 2016 10.46 10.48 10.24 10.34 329,049 -0.10(-0.94%)
Jul 26, 2016 10.63 10.71 10.31 10.44 376,611 -0.24(-2.29%)
Jul 25, 2016 10.43 10.74 10.43 10.69 575,646 +0.24(+2.35%)
Jul 22, 2016 10.87 10.87 10.37 10.44 649,796 -0.33(-3.09%)
Jul 21, 2016 9.796 11.12 9.796 10.78 1,829,878 +1.18(+12.25%)
Jul 20, 2016 9.619 9.747 9.526 9.600 359,300 -0.02(-0.20%)
Jul 19, 2016 9.590 9.796 9.531 9.619 395,808 +0.05(+0.51%)
Jul 18, 2016 9.463 9.688 9.355 9.570 468,057 +0.14(+1.45%)
Jul 15, 2016 9.414 9.600 9.306 9.433 275,050 +0.08(+0.84%)
Jul 14, 2016 9.473 9.502 9.345 9.355 250,970 +0.03(+0.32%)
Jul 13, 2016 9.414 9.512 9.169 9.326 610,665 -0.12(-1.24%)
Jul 12, 2016 9.355 9.561 9.188 9.443 483,491 +0.17(+1.80%)
Jul 11, 2016 8.865 9.404 8.797 9.277 612,545 +0.45(+5.11%)
Jul 08, 2016 8.728 8.943 8.718 8.826 196,173 +0.11(+1.24%)
Jul 07, 2016 8.718 8.846 8.679 8.718 222,749 -0.14(-1.55%)
Jul 05, 2016 8.895 8.983 8.846 8.855 170,128 -0.08(-0.88%)
Jul 01, 2016 8.934 8.934 8.934 8.934 208,252 +0.02(+0.22%)
Jun 30, 2016 8.767 8.914 8.669 8.914 265,073 +0.13(+1.45%)
Jun 29, 2016 8.503 8.787 8.444 8.787 369,720 +0.34(+4.06%)
Jun 28, 2016 8.366 8.708 8.346 8.444 416,668 +0.13(+1.53%)
Jun 27, 2016 8.473 8.513 8.258 8.317 588,335 -0.10(-1.16%)
Jun 24, 2016 8.689 8.885 8.415 8.415 3,096,825 -0.50(-5.60%)
Jun 23, 2016 8.865 9.042 8.836 8.914 329,328 +0.14(+1.56%)
Jun 22, 2016 8.797 8.885 8.669 8.777 268,081 +0.06(+0.67%)
Jun 21, 2016 8.659 8.875 8.493 8.718 297,134 +0.11(+1.25%)
Jun 20, 2016 8.630 8.865 8.611 8.611 352,681 +0.06(+0.69%)
Jun 17, 2016 8.699 8.797 8.483 8.552 535,518 -0.20(-2.24%)
Jun 16, 2016 8.885 9.032 8.650 8.748 294,542 -0.16(-1.76%)
Jun 15, 2016 9.139 9.188 8.885 8.904 262,563 -0.17(-1.84%)
Jun 14, 2016 9.051 9.228 8.953 9.071 322,688 +0.00(+0.00%)
Jun 13, 2016 8.963 9.208 8.963 9.071 513,293 +0.06(+0.65%)
Jun 10, 2016 9.110 9.149 8.983 9.012 94,491 -0.14(-1.50%)
Jun 09, 2016 9.257 9.296 9.100 9.149 150,323 -0.15(-1.58%)
Jun 08, 2016 9.188 9.326 9.081 9.296 141,131 +0.11(+1.17%)
Jun 07, 2016 9.267 9.326 9.110 9.188 136,879 -0.09(-0.95%)
Jun 06, 2016 9.120 9.296 9.061 9.277 138,892 +0.20(+2.16%)
Jun 03, 2016 9.149 9.208 9.071 9.081 100,625 -0.07(-0.75%)
Jun 02, 2016 9.267 9.433 9.110 9.149 217,978 -0.10(-1.06%)
Jun 01, 2016 9.120 9.326 9.051 9.247 161,656 +0.10(+1.07%)
May 31, 2016 9.316 9.335 9.091 9.149 243,235 -0.16(-1.68%)
May 27, 2016 9.267 9.306 9.306 9.306 102,492 +0.08(+0.85%)
May 26, 2016 9.188 9.316 8.953 9.228 209,605 +0.02(+0.21%)
May 25, 2016 9.473 9.473 8.993 9.208 240,213 -0.28(-2.99%)
May 24, 2016 9.091 9.541 9.022 9.492 248,448 +0.39(+4.31%)
May 23, 2016 9.100 9.179 8.953 9.100 217,492 +0.05(+0.54%)
May 20, 2016 8.934 9.071 8.816 9.051 222,524 +0.22(+2.44%)
May 19, 2016 9.169 9.194 8.826 8.836 210,148 -0.35(-3.84%)
May 18, 2016 9.247 9.247 9.091 9.188 201,361 -0.14(-1.47%)
May 17, 2016 9.424 9.429 9.208 9.326 314,751 -0.09(-0.94%)
May 16, 2016 9.443 9.541 9.316 9.414 238,510 +0.01(+0.10%)
May 13, 2016 9.365 9.463 9.272 9.404 164,737 +0.06(+0.63%)
May 12, 2016 9.375 9.424 9.228 9.345 212,180 +0.03(+0.32%)
May 11, 2016 9.766 9.880 9.286 9.316 196,820 -0.44(-4.52%)
May 10, 2016 9.678 9.962 9.678 9.757 202,581 +0.10(+1.01%)
May 09, 2016 9.551 9.815 9.512 9.659 130,205 +0.12(+1.23%)
May 06, 2016 9.522 9.621 9.443 9.541 242,359 -0.04(-0.41%)
May 05, 2016 9.659 9.757 9.482 9.580 227,959 -0.12(-1.21%)
May 04, 2016 9.188 9.786 9.061 9.698 405,109 +0.42(+4.54%)
May 03, 2016 8.944 9.433 8.718 9.277 467,016 +0.47(+5.34%)
May 02, 2016 8.963 9.012 8.718 8.806 509,504 -0.06(-0.66%)
Apr 29, 2016 8.895 8.973 8.767 8.865 198,396 -0.01(-0.11%)
Apr 28, 2016 8.895 8.963 8.787 8.875 98,545 -0.04(-0.44%)
Apr 27, 2016 8.846 8.944 8.738 8.914 276,690 +0.08(+0.89%)
Apr 26, 2016 8.904 8.963 8.777 8.836 178,360 -0.04(-0.44%)
Apr 25, 2016 8.963 8.993 8.806 8.875 172,163 -0.09(-0.98%)
Apr 22, 2016 8.914 9.012 8.885 8.963 217,919 +0.01(+0.11%)
Apr 21, 2016 8.816 8.993 8.708 8.953 228,255 +0.12(+1.33%)
Apr 20, 2016 8.904 9.042 8.797 8.836 340,806 -0.11(-1.20%)
Apr 19, 2016 9.159 9.169 8.718 8.944 802,852 -0.22(-2.35%)
Apr 18, 2016 9.208 9.316 9.120 9.159 190,583 -0.05(-0.53%)
Apr 15, 2016 9.267 9.482 9.169 9.208 198,264 -0.04(-0.42%)
Apr 14, 2016 9.522 9.561 9.208 9.247 256,468 -0.29(-3.08%)
Apr 13, 2016 9.492 9.600 9.208 9.541 266,634 +0.12(+1.25%)
Apr 12, 2016 9.247 9.502 9.139 9.424 499,760 +0.14(+1.48%)
Apr 11, 2016 9.384 9.600 9.267 9.286 442,064 -0.14(-1.46%)
Apr 08, 2016 9.668 9.717 9.404 9.424 235,331 -0.21(-2.14%)
Apr 07, 2016 9.698 9.796 9.600 9.629 245,369 -0.10(-1.01%)
Apr 06, 2016 9.815 9.874 9.639 9.727 2,516,753 -0.10(-1.00%)
Apr 05, 2016 9.698 9.894 9.688 9.825 442,671 +0.03(+0.30%)
Apr 04, 2016 9.855 10.02 9.742 9.796 412,523 -0.01(-0.10%)
Apr 01, 2016 10.00 10.16 9.766 9.806 436,294 -0.31(-3.10%)
Mar 31, 2016 10.12 10.35 9.982 10.12 404,468 +0.05(+0.49%)
Mar 30, 2016 10.24 10.24 9.815 10.07 226,798 +0.12(+1.18%)
Mar 29, 2016 10.15 10.21 9.884 9.953 261,425 -0.26(-2.59%)
Mar 28, 2016 10.35 10.36 9.972 10.22 153,241 -0.08(-0.76%)
Mar 24, 2016 10.21 10.30 10.30 10.30 88,813 +0.00(+0.00%)
Mar 23, 2016 10.52 10.56 10.23 10.30 107,488 -0.24(-2.32%)
Mar 22, 2016 10.57 10.78 10.29 10.54 192,887 -0.12(-1.10%)
Mar 21, 2016 10.73 10.82 10.54 10.66 149,562 -0.07(-0.64%)
Mar 18, 2016 10.65 10.79 10.53 10.73 322,121 +0.12(+1.11%)
Mar 17, 2016 10.50 10.78 10.50 10.61 151,658 +0.07(+0.65%)
Mar 16, 2016 10.30 10.69 10.30 10.54 134,235 +0.19(+1.80%)
Mar 15, 2016 10.68 10.74 10.33 10.35 196,013 -0.40(-3.73%)
Mar 14, 2016 10.49 10.82 10.45 10.76 176,138 +0.28(+2.71%)
Mar 11, 2016 10.38 10.58 10.20 10.47 189,000 +0.21(+2.00%)
Mar 10, 2016 10.53 10.70 10.24 10.27 371,032 -0.25(-2.42%)
Mar 09, 2016 10.31 10.59 10.24 10.52 313,519 +0.22(+2.09%)
Mar 08, 2016 10.16 10.59 10.02 10.31 376,116 +0.12(+1.15%)
Mar 07, 2016 10.78 10.78 9.923 10.19 435,102 -0.10(-0.95%)
Mar 04, 2016 10.56 10.63 10.24 10.29 542,332 -0.27(-2.60%)
Mar 03, 2016 10.49 10.60 10.34 10.56 167,962 +0.03(+0.28%)
Mar 02, 2016 10.44 10.73 10.32 10.53 154,105 +0.12(+1.13%)
Mar 01, 2016 10.72 10.81 10.38 10.41 193,980 -0.20(-1.85%)
Feb 29, 2016 10.77 10.82 10.20 10.61 324,805 -0.12(-1.10%)
Feb 26, 2016 10.28 10.74 10.20 10.73 305,683 +0.42(+4.09%)
Feb 25, 2016 9.972 10.37 9.815 10.31 364,176 +0.27(+2.73%)
Feb 24, 2016 9.629 10.06 9.522 10.03 289,846 +0.33(+3.43%)
Feb 23, 2016 10.27 10.36 9.600 9.698 461,992 -0.72(-6.87%)
Feb 22, 2016 10.29 10.62 9.835 10.41 474,163 +0.27(+2.70%)
Feb 19, 2016 9.502 10.39 9.135 10.14 409,804 +0.53(+5.51%)
Feb 18, 2016 9.453 9.708 9.296 9.610 268,474 +0.10(+1.03%)
Feb 17, 2016 9.042 9.590 8.331 9.512 372,101 +0.58(+6.47%)
Feb 16, 2016 8.542 8.958 8.199 8.934 554,114 +0.43(+5.07%)
Feb 12, 2016 8.611 8.503 8.503 8.503 285,326 +0.03(+0.35%)
Feb 11, 2016 8.620 8.816 8.241 8.473 219,673 -0.32(-3.67%)
Feb 10, 2016 8.914 9.326 8.679 8.797 131,286 -0.06(-0.66%)
Feb 09, 2016 8.836 9.179 8.689 8.855 423,125 -0.04(-0.44%)
Feb 08, 2016 8.924 9.022 8.679 8.895 314,142 -0.14(-1.52%)
Feb 05, 2016 9.570 9.570 8.816 9.032 494,808 -0.62(-6.40%)
Feb 04, 2016 9.296 9.668 9.247 9.649 265,525 +0.31(+3.36%)
Feb 03, 2016 9.384 9.404 9.051 9.335 247,295 +0.01(+0.11%)
Feb 02, 2016 9.198 9.404 9.091 9.326 311,042 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.