Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.455 7.474 7.317 7.386 316,666 -0.11(-1.44%)
Jan 30, 2020 7.504 7.562 7.432 7.494 269,057 -0.11(-1.42%)
Jan 29, 2020 7.680 7.714 7.555 7.602 130,071 -0.08(-1.02%)
Jan 28, 2020 7.680 7.827 7.660 7.680 246,423 +0.07(+0.90%)
Jan 27, 2020 7.415 7.709 7.357 7.611 313,867 +0.10(+1.30%)
Jan 24, 2020 7.670 7.694 7.376 7.513 466,424 -0.16(-2.04%)
Jan 23, 2020 7.582 7.680 7.484 7.670 340,715 +0.06(+0.77%)
Jan 22, 2020 7.856 7.866 7.592 7.611 172,685 -0.23(-2.87%)
Jan 21, 2020 7.886 7.935 7.797 7.837 311,690 -0.06(-0.74%)
Jan 17, 2020 7.866 7.944 7.856 7.895 261,540 +0.07(+0.88%)
Jan 16, 2020 7.856 7.935 7.797 7.827 313,852 -0.01(-0.13%)
Jan 15, 2020 7.533 7.866 7.474 7.837 569,100 +0.30(+4.03%)
Jan 14, 2020 7.268 7.543 7.259 7.533 358,476 +0.25(+3.50%)
Jan 13, 2020 7.572 7.572 7.229 7.278 791,192 -0.28(-3.76%)
Jan 10, 2020 7.856 7.856 7.543 7.562 470,711 -0.27(-3.50%)
Jan 09, 2020 7.797 7.886 7.739 7.837 249,541 +0.06(+0.76%)
Jan 08, 2020 7.788 7.935 7.778 7.778 224,293 -0.03(-0.38%)
Jan 07, 2020 7.788 7.842 7.729 7.807 251,973 -0.01(-0.13%)
Jan 06, 2020 7.709 7.925 7.690 7.817 310,121 +0.05(+0.63%)
Jan 03, 2020 7.699 7.856 7.670 7.768 237,142 -0.04(-0.50%)
Jan 02, 2020 7.748 7.954 7.699 7.807 412,914 +0.06(+0.82%)
Dec 31, 2019 7.523 7.773 7.494 7.744 1,163,049 +0.22(+2.93%)
Dec 30, 2019 7.425 7.562 7.327 7.523 449,744 +0.11(+1.45%)
Dec 27, 2019 7.513 7.606 7.406 7.415 288,082 -0.07(-0.92%)
Dec 26, 2019 7.445 7.533 7.366 7.484 285,538 +0.04(+0.53%)
Dec 24, 2019 7.455 7.538 7.435 7.445 178,750 -0.01(-0.13%)
Dec 23, 2019 7.582 7.621 7.396 7.455 396,319 -0.12(-1.55%)
Dec 20, 2019 7.739 7.783 7.543 7.572 887,625 -0.16(-2.03%)
Dec 19, 2019 7.690 7.817 7.577 7.729 565,926 +0.04(+0.51%)
Dec 18, 2019 7.533 7.729 7.464 7.690 421,354 +0.17(+2.21%)
Dec 17, 2019 7.592 7.602 7.376 7.523 900,431 +0.02(+0.26%)
Dec 16, 2019 7.660 7.690 7.484 7.504 329,051 -0.15(-1.92%)
Dec 13, 2019 7.592 7.670 7.533 7.651 407,317 +0.08(+1.03%)
Dec 12, 2019 7.572 7.768 7.543 7.572 419,083 -0.02(-0.26%)
Dec 11, 2019 7.533 7.651 7.455 7.592 715,805 +0.30(+4.17%)
Dec 10, 2019 7.239 7.308 7.171 7.288 473,767 +0.05(+0.74%)
Dec 09, 2019 7.112 7.317 7.067 7.234 344,729 +0.11(+1.51%)
Dec 06, 2019 6.857 7.131 6.857 7.126 482,757 +0.28(+4.08%)
Dec 05, 2019 6.896 6.926 6.779 6.847 501,744 -0.04(-0.57%)
Dec 04, 2019 7.033 7.033 6.857 6.886 418,433 -0.11(-1.54%)
Dec 03, 2019 7.092 7.175 6.963 6.994 317,769 -0.13(-1.79%)
Dec 02, 2019 7.337 7.347 7.092 7.122 358,223 -0.22(-2.94%)
Nov 29, 2019 7.317 7.455 7.259 7.337 157,414 +0.01(+0.13%)
Nov 27, 2019 7.327 7.352 7.268 7.327 256,028 +0.04(+0.54%)
Nov 26, 2019 7.249 7.376 7.239 7.288 380,376 +0.05(+0.68%)
Nov 25, 2019 7.102 7.288 7.096 7.239 452,501 +0.12(+1.65%)
Nov 22, 2019 7.151 7.200 7.033 7.122 352,906 -0.03(-0.41%)
Nov 21, 2019 7.220 7.229 7.014 7.151 276,950 -0.05(-0.68%)
Nov 20, 2019 7.180 7.229 6.877 7.200 779,336 -0.05(-0.68%)
Nov 19, 2019 7.455 7.494 7.239 7.249 561,234 -0.22(-2.95%)
Nov 18, 2019 7.631 7.631 7.396 7.469 422,203 -0.16(-2.12%)
Nov 15, 2019 7.641 7.660 7.523 7.631 289,103 +0.03(+0.39%)
Nov 14, 2019 7.611 7.660 7.553 7.602 336,233 -0.01(-0.13%)
Nov 13, 2019 7.729 7.729 7.562 7.611 326,688 -0.14(-1.77%)
Nov 12, 2019 7.611 7.768 7.592 7.748 599,933 +0.17(+2.20%)
Nov 11, 2019 7.553 7.631 7.533 7.582 286,770 -0.02(-0.26%)
Nov 08, 2019 7.631 7.719 7.572 7.602 280,324 -0.03(-0.39%)
Nov 07, 2019 7.739 7.758 7.582 7.631 383,011 -0.09(-1.14%)
Nov 06, 2019 7.592 7.807 7.572 7.719 696,577 +0.17(+2.20%)
Nov 05, 2019 7.523 7.680 7.504 7.553 831,953 +0.01(+0.13%)
Nov 04, 2019 7.523 7.611 7.464 7.543 570,706 +0.03(+0.39%)
Nov 01, 2019 7.562 7.621 7.445 7.513 427,223 +0.03(+0.46%)
Oct 31, 2019 7.631 7.641 7.381 7.479 549,638 -0.11(-1.48%)
Oct 30, 2019 7.435 7.660 7.268 7.592 1,094,084 +0.13(+1.71%)
Oct 29, 2019 7.572 7.587 7.366 7.464 632,794 -0.12(-1.55%)
Oct 28, 2019 7.788 7.827 7.543 7.582 715,924 -0.18(-2.27%)
Oct 25, 2019 7.964 8.023 7.724 7.758 632,618 -0.21(-2.58%)
Oct 24, 2019 7.925 8.033 7.797 7.964 773,743 -0.04(-0.49%)
Oct 23, 2019 7.797 8.189 7.690 8.003 1,222,993 +0.16(+2.00%)
Oct 22, 2019 8.601 8.934 7.793 7.847 3,961,540 -1.64(-17.25%)
Oct 21, 2019 9.257 9.482 9.061 9.482 966,454 +0.27(+2.98%)
Oct 18, 2019 9.267 9.394 9.100 9.208 558,096 -0.13(-1.36%)
Oct 17, 2019 9.247 9.375 9.188 9.335 383,238 +0.09(+0.95%)
Oct 16, 2019 9.296 9.326 9.110 9.247 501,514 +0.04(+0.43%)
Oct 15, 2019 9.257 9.335 9.130 9.208 318,429 -0.07(-0.79%)
Oct 14, 2019 9.365 9.394 9.110 9.282 350,600 -0.11(-1.20%)
Oct 11, 2019 9.492 9.600 9.355 9.394 259,907 -0.00(-0.05%)
Oct 10, 2019 9.365 9.512 9.242 9.399 230,642 +0.05(+0.58%)
Oct 09, 2019 9.561 9.580 9.319 9.345 312,542 -0.19(-1.95%)
Oct 08, 2019 9.443 9.619 9.414 9.531 169,711 -0.01(-0.10%)
Oct 07, 2019 9.600 9.747 9.458 9.541 296,870 -0.12(-1.27%)
Oct 04, 2019 9.717 9.717 9.517 9.664 169,868 -0.02(-0.20%)
Oct 03, 2019 9.619 9.708 9.404 9.683 487,047 +0.04(+0.46%)
Oct 02, 2019 9.835 9.904 9.473 9.639 527,016 -0.25(-2.57%)
Oct 01, 2019 10.00 10.18 9.884 9.894 217,492 -0.12(-1.22%)
Sep 30, 2019 10.03 10.17 9.727 10.02 664,913 -0.05(-0.54%)
Sep 27, 2019 10.00 10.12 9.982 10.07 125,666 +0.08(+0.83%)
Sep 26, 2019 10.23 10.28 9.845 9.987 185,027 -0.26(-2.53%)
Sep 25, 2019 10.39 10.49 10.09 10.25 295,256 -0.14(-1.32%)
Sep 24, 2019 10.29 10.43 10.27 10.38 353,596 +0.21(+2.02%)
Sep 23, 2019 10.26 10.32 10.10 10.18 125,901 -0.08(-0.76%)
Sep 20, 2019 10.42 10.48 10.17 10.26 404,254 -0.18(-1.69%)
Sep 19, 2019 10.41 10.57 10.27 10.43 211,744 +0.04(+0.38%)
Sep 18, 2019 10.58 10.66 10.07 10.39 362,388 -0.21(-1.94%)
Sep 17, 2019 10.89 10.90 10.55 10.60 132,989 -0.27(-2.52%)
Sep 16, 2019 10.97 11.09 10.82 10.87 223,699 -0.13(-1.16%)
Sep 13, 2019 11.02 11.14 10.95 11.00 175,177 +0.04(+0.36%)
Sep 12, 2019 11.11 11.17 10.89 10.96 181,050 -0.17(-1.50%)
Sep 11, 2019 10.96 11.14 10.82 11.13 166,331 +0.24(+2.25%)
Sep 10, 2019 10.96 10.96 10.76 10.88 210,399 -0.11(-0.98%)
Sep 09, 2019 11.06 11.09 10.93 10.99 110,147 -0.03(-0.27%)
Sep 06, 2019 11.15 11.19 10.90 11.02 169,052 -0.14(-1.23%)
Sep 05, 2019 10.88 11.25 10.88 11.16 196,018 +0.35(+3.26%)
Sep 04, 2019 10.68 10.96 10.59 10.80 189,058 +0.17(+1.57%)
Sep 03, 2019 10.82 10.97 10.62 10.64 370,392 -0.31(-2.86%)
Aug 30, 2019 11.17 11.18 10.83 10.95 554,625 -0.21(-1.84%)
Aug 29, 2019 11.11 11.27 11.05 11.16 277,757 +0.15(+1.33%)
Aug 28, 2019 10.81 11.01 10.74 11.01 163,101 +0.20(+1.81%)
Aug 27, 2019 10.67 10.85 10.58 10.81 335,380 +0.17(+1.56%)
Aug 26, 2019 10.78 10.81 10.57 10.65 419,007 -0.13(-1.18%)
Aug 23, 2019 10.78 10.79 10.54 10.78 428,244 -0.07(-0.63%)
Aug 22, 2019 11.04 11.11 10.79 10.84 303,960 -0.18(-1.60%)
Aug 21, 2019 11.29 11.32 10.87 11.02 418,919 -0.25(-2.26%)
Aug 20, 2019 10.80 11.91 10.65 11.28 2,387,059 +0.46(+4.26%)
Aug 19, 2019 10.85 10.94 10.66 10.81 232,885 +0.07(+0.64%)
Aug 16, 2019 10.53 10.79 10.51 10.75 209,579 +0.30(+2.91%)
Aug 15, 2019 10.71 10.75 10.37 10.44 549,037 -0.27(-2.56%)
Aug 14, 2019 10.86 10.92 10.62 10.72 389,660 -0.23(-2.06%)
Aug 13, 2019 10.92 11.12 10.79 10.94 202,590 +0.01(+0.09%)
Aug 12, 2019 11.08 11.08 10.80 10.93 194,104 -0.16(-1.41%)
Aug 09, 2019 11.24 11.41 11.02 11.09 251,434 -0.16(-1.39%)
Aug 08, 2019 11.17 11.34 10.94 11.25 229,836 +0.13(+1.15%)
Aug 07, 2019 10.87 11.21 10.78 11.12 336,908 +0.11(+0.98%)
Aug 06, 2019 11.02 11.24 10.95 11.01 280,663 +0.06(+0.54%)
Aug 05, 2019 11.38 11.48 10.83 10.95 543,419 -0.56(-4.85%)
Aug 02, 2019 11.44 11.74 11.36 11.51 625,574 +0.06(+0.51%)
Aug 01, 2019 11.95 12.13 11.03 11.45 819,082 -0.42(-3.55%)
Jul 31, 2019 11.88 12.23 11.41 11.87 869,132 +0.05(+0.41%)
Jul 30, 2019 11.02 12.02 10.92 11.82 2,682,743 -0.75(-6.00%)
Jul 29, 2019 12.17 12.63 12.17 12.58 763,120 +0.41(+3.38%)
Jul 26, 2019 12.12 12.23 12.01 12.17 383,123 +0.16(+1.30%)
Jul 25, 2019 12.15 12.15 11.85 12.01 578,464 -0.11(-0.89%)
Jul 24, 2019 12.06 12.16 11.87 12.12 357,356 +0.04(+0.32%)
Jul 23, 2019 12.02 12.13 12.02 12.08 254,196 +0.09(+0.73%)
Jul 22, 2019 12.23 12.28 11.92 11.99 376,376 -0.22(-1.77%)
Jul 19, 2019 12.10 12.34 12.06 12.21 562,894 +0.12(+0.97%)
Jul 18, 2019 12.19 12.23 11.97 12.09 339,480 -0.06(-0.48%)
Jul 17, 2019 12.36 12.42 12.15 12.15 490,949 -0.24(-1.90%)
Jul 16, 2019 12.60 12.62 12.08 12.38 866,528 -0.20(-1.56%)
Jul 15, 2019 12.65 12.65 12.42 12.58 156,913 +0.00(+0.00%)
Jul 12, 2019 12.64 12.71 12.56 12.58 341,779 -0.01(-0.08%)
Jul 11, 2019 12.76 12.84 12.48 12.59 444,003 -0.10(-0.77%)
Jul 10, 2019 12.99 13.06 12.64 12.69 395,565 -0.29(-2.26%)
Jul 09, 2019 13.06 13.18 12.80 12.98 335,293 -0.11(-0.82%)
Jul 08, 2019 12.95 13.22 12.89 13.09 498,768 +0.14(+1.06%)
Jul 05, 2019 12.73 13.00 12.65 12.95 349,027 +0.27(+2.16%)
Jul 03, 2019 12.71 12.75 12.61 12.68 160,476 +0.05(+0.39%)
Jul 02, 2019 12.40 12.65 12.23 12.63 553,976 -0.01(-0.08%)
Jul 01, 2019 12.68 12.72 12.29 12.64 296,243 +0.08(+0.62%)
Jun 28, 2019 12.28 12.81 12.28 12.56 818,514 +0.31(+2.56%)
Jun 27, 2019 11.98 12.25 11.88 12.24 616,290 +0.28(+2.38%)
Jun 26, 2019 12.23 12.23 11.84 11.96 492,748 -0.27(-2.24%)
Jun 25, 2019 12.00 12.24 11.71 12.23 1,817,019 +0.10(+0.81%)
Jun 24, 2019 12.01 12.21 11.88 12.14 283,664 +0.25(+2.14%)
Jun 21, 2019 11.73 11.96 11.57 11.88 1,123,746 +0.22(+1.85%)
Jun 20, 2019 11.46 11.80 11.43 11.67 601,374 +0.43(+3.84%)
Jun 19, 2019 11.25 11.25 11.12 11.24 118,346 +0.03(+0.26%)
Jun 18, 2019 11.14 11.26 11.14 11.21 84,718 +0.10(+0.88%)
Jun 17, 2019 11.08 11.19 11.02 11.11 85,780 +0.04(+0.35%)
Jun 14, 2019 11.04 11.18 11.04 11.07 116,988 +0.04(+0.36%)
Jun 13, 2019 11.09 11.22 10.96 11.03 123,045 -0.03(-0.27%)
Jun 12, 2019 10.82 11.07 10.82 11.06 349,330 +0.21(+1.90%)
Jun 11, 2019 10.59 10.90 10.56 10.85 541,698 +0.26(+2.50%)
Jun 10, 2019 10.67 10.79 10.52 10.59 215,767 -0.07(-0.64%)
Jun 07, 2019 10.51 10.73 10.51 10.66 101,982 +0.17(+1.59%)
Jun 06, 2019 10.46 10.53 10.31 10.49 172,208 +0.00(+0.00%)
Jun 05, 2019 10.66 10.66 10.44 10.49 157,853 -0.16(-1.47%)
Jun 04, 2019 10.42 10.79 10.42 10.65 193,458 +0.27(+2.64%)
Jun 03, 2019 10.60 10.63 10.36 10.37 335,644 -0.23(-2.13%)
May 31, 2019 10.74 10.79 10.58 10.60 141,489 -0.17(-1.55%)
May 30, 2019 10.68 10.86 10.68 10.77 140,420 +0.11(+1.01%)
May 29, 2019 10.66 10.89 10.59 10.66 263,010 -0.06(-0.55%)
May 28, 2019 11.05 11.05 10.63 10.72 183,844 -0.35(-3.19%)
May 24, 2019 11.10 11.19 10.95 11.07 127,809 -0.01(-0.09%)
May 23, 2019 11.26 11.30 11.01 11.08 187,387 -0.23(-2.08%)
May 22, 2019 11.51 11.60 11.23 11.31 150,831 -0.23(-1.95%)
May 21, 2019 11.41 11.56 11.41 11.54 481,740 +0.16(+1.38%)
May 20, 2019 11.22 11.50 11.20 11.38 255,981 +0.11(+0.96%)
May 17, 2019 11.00 11.49 11.00 11.28 307,989 +0.21(+1.86%)
May 16, 2019 11.09 11.27 10.98 11.07 297,559 -0.02(-0.18%)
May 15, 2019 11.24 11.30 11.05 11.09 209,920 -0.19(-1.65%)
May 14, 2019 11.27 11.28 11.08 11.28 509,276 +0.06(+0.52%)
May 13, 2019 11.26 11.26 11.12 11.22 221,730 -0.13(-1.12%)
May 10, 2019 11.40 11.46 11.21 11.34 364,441 +0.01(+0.09%)
May 09, 2019 11.46 11.90 11.27 11.33 651,608 -0.14(-1.20%)
May 08, 2019 11.13 11.76 10.91 11.47 1,064,331 +0.23(+2.00%)
May 07, 2019 10.59 12.04 10.58 11.25 1,079,801 -0.23(-1.96%)
May 06, 2019 10.70 11.47 10.54 11.47 1,052,392 +0.67(+6.16%)
May 03, 2019 10.30 10.84 10.29 10.80 587,496 +0.53(+5.15%)
May 02, 2019 10.24 10.35 10.15 10.28 297,547 +0.04(+0.38%)
May 01, 2019 9.835 10.27 9.757 10.24 377,138 +0.39(+3.98%)
Apr 30, 2019 9.610 9.874 9.453 9.845 346,438 +0.25(+2.66%)
Apr 29, 2019 9.678 9.717 9.541 9.590 234,884 -0.09(-0.91%)
Apr 26, 2019 9.610 9.727 9.590 9.678 246,227 +0.09(+0.92%)
Apr 25, 2019 9.727 9.734 9.453 9.590 428,611 -0.14(-1.41%)
Apr 24, 2019 9.796 9.896 9.717 9.727 169,036 -0.09(-0.90%)
Apr 23, 2019 9.825 9.894 9.786 9.815 100,629 +0.01(+0.10%)
Apr 22, 2019 9.894 9.894 9.708 9.806 122,493 -0.08(-0.79%)
Apr 18, 2019 9.884 9.982 9.825 9.884 111,476 -0.03(-0.30%)
Apr 17, 2019 9.717 9.982 9.717 9.913 198,406 +0.19(+1.91%)
Apr 16, 2019 9.786 9.796 9.668 9.727 158,295 -0.07(-0.70%)
Apr 15, 2019 9.796 9.904 9.762 9.796 117,136 +0.01(+0.10%)
Apr 12, 2019 9.825 9.835 9.717 9.786 100,655 +0.00(+0.00%)
Apr 11, 2019 9.874 9.894 9.747 9.786 119,201 -0.04(-0.40%)
Apr 10, 2019 9.845 9.864 9.747 9.825 140,194 +0.01(+0.10%)
Apr 09, 2019 9.953 9.982 9.786 9.815 92,329 -0.13(-1.28%)
Apr 08, 2019 10.01 10.12 9.933 9.943 86,369 -0.12(-1.17%)
Apr 05, 2019 10.09 10.13 9.933 10.06 136,691 +0.02(+0.20%)
Apr 04, 2019 9.913 10.05 9.904 10.04 146,480 +0.13(+1.28%)
Apr 03, 2019 9.972 10.01 9.845 9.913 123,819 -0.05(-0.49%)
Apr 02, 2019 9.953 10.07 9.864 9.962 150,892 -0.02(-0.20%)
Apr 01, 2019 9.884 9.992 9.840 9.982 235,785 +0.13(+1.29%)
Mar 29, 2019 9.982 10.05 9.791 9.855 270,524 -0.13(-1.28%)
Mar 28, 2019 9.943 10.06 9.884 9.982 153,774 +0.04(+0.39%)
Mar 27, 2019 9.874 9.992 9.610 9.943 194,509 +0.06(+0.59%)
Mar 26, 2019 9.806 9.923 9.796 9.884 135,458 +0.09(+0.90%)
Mar 25, 2019 9.698 9.894 9.673 9.796 257,250 +0.10(+1.01%)
Mar 22, 2019 9.806 9.874 9.570 9.698 289,511 -0.10(-1.00%)
Mar 21, 2019 9.708 9.884 9.708 9.796 353,916 +0.09(+0.91%)
Mar 20, 2019 9.639 9.953 9.612 9.708 809,428 +0.02(+0.20%)
Mar 19, 2019 9.619 10.17 9.453 9.688 1,421,876 -0.69(-6.61%)
Mar 18, 2019 9.953 10.43 9.953 10.37 552,941 +0.43(+4.34%)
Mar 15, 2019 9.933 10.02 9.894 9.943 287,572 +0.00(+0.00%)
Mar 14, 2019 9.884 9.982 9.796 9.943 125,391 +0.06(+0.59%)
Mar 13, 2019 9.933 10.02 9.864 9.884 112,264 -0.05(-0.49%)
Mar 12, 2019 10.06 10.11 9.855 9.933 117,572 -0.11(-1.07%)
Mar 11, 2019 9.786 10.07 9.766 10.04 104,863 +0.26(+2.71%)
Mar 08, 2019 9.806 9.855 9.727 9.776 124,849 -0.03(-0.30%)
Mar 07, 2019 10.03 10.04 9.806 9.806 176,184 -0.23(-2.25%)
Mar 06, 2019 10.26 10.29 10.03 10.03 102,779 -0.22(-2.10%)
Mar 05, 2019 10.31 10.36 10.22 10.25 168,984 -0.06(-0.57%)
Mar 04, 2019 10.26 10.38 10.20 10.31 115,184 +0.05(+0.48%)
Mar 01, 2019 10.19 10.31 10.07 10.26 123,726 +0.13(+1.26%)
Feb 28, 2019 10.09 10.26 10.00 10.13 148,018 +0.02(+0.24%)
Feb 27, 2019 10.02 10.14 9.943 10.10 88,488 +0.04(+0.44%)
Feb 26, 2019 10.08 10.20 10.05 10.06 116,749 -0.03(-0.29%)
Feb 25, 2019 10.40 10.48 10.04 10.09 278,507 -0.27(-2.65%)
Feb 22, 2019 10.46 10.47 10.31 10.36 92,182 -0.10(-0.94%)
Feb 21, 2019 10.67 10.70 10.41 10.46 113,079 -0.23(-2.11%)
Feb 20, 2019 10.38 10.72 10.37 10.69 179,585 +0.29(+2.83%)
Feb 19, 2019 9.992 10.42 9.904 10.39 384,661 +0.40(+4.02%)
Feb 15, 2019 10.00 10.14 9.962 9.992 195,798 +0.00(+0.00%)
Feb 14, 2019 10.00 10.09 9.943 9.992 162,176 -0.01(-0.10%)
Feb 13, 2019 10.02 10.22 9.982 10.00 157,085 -0.01(-0.10%)
Feb 12, 2019 10.24 10.36 9.992 10.01 181,219 -0.22(-2.11%)
Feb 11, 2019 10.32 10.35 10.22 10.23 161,488 -0.06(-0.57%)
Feb 08, 2019 10.35 10.39 10.24 10.29 175,687 -0.11(-1.04%)
Feb 07, 2019 10.29 10.49 10.22 10.39 135,674 +0.16(+1.53%)
Feb 06, 2019 10.39 10.43 10.22 10.24 109,013 -0.16(-1.51%)
Feb 05, 2019 10.37 10.42 10.27 10.39 99,532 +0.12(+1.14%)
Feb 04, 2019 10.04 10.35 10.01 10.28 137,574 +0.26(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.