Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.906 10.11 9.729 9.876 354,997 -0.03(-0.30%)
Feb 25, 2021 10.07 10.12 9.807 9.906 193,771 -0.23(-2.23%)
Feb 24, 2021 10.08 10.16 9.925 10.13 212,726 +0.20(+1.98%)
Feb 23, 2021 10.01 10.01 9.738 9.935 275,095 -0.08(-0.79%)
Feb 22, 2021 9.847 10.26 9.827 10.01 227,551 +0.13(+1.29%)
Feb 19, 2021 10.04 10.06 9.847 9.886 190,714 -0.14(-1.37%)
Feb 18, 2021 9.847 10.11 9.778 10.02 183,470 +0.12(+1.19%)
Feb 17, 2021 9.778 10.03 9.610 9.906 201,893 +0.07(+0.70%)
Feb 16, 2021 9.768 9.886 9.620 9.837 219,096 +0.11(+1.11%)
Feb 12, 2021 9.797 9.797 9.610 9.729 175,160 -0.07(-0.70%)
Feb 11, 2021 10.05 10.08 9.738 9.797 136,695 -0.19(-1.87%)
Feb 10, 2021 10.16 10.18 9.955 9.984 124,278 -0.11(-1.07%)
Feb 09, 2021 9.984 10.12 9.925 10.09 154,511 +0.11(+1.08%)
Feb 08, 2021 10.10 10.16 9.817 9.984 173,511 -0.07(-0.68%)
Feb 05, 2021 10.07 10.17 10.00 10.05 170,585 +0.08(+0.79%)
Feb 04, 2021 9.876 10.01 9.679 9.974 166,301 +0.19(+1.91%)
Feb 03, 2021 9.788 9.935 9.684 9.788 139,334 -0.05(-0.50%)
Feb 02, 2021 9.758 9.965 9.601 9.837 290,412 +0.13(+1.32%)
Feb 01, 2021 9.483 9.748 9.286 9.709 288,867 +0.29(+3.03%)
Jan 29, 2021 9.468 9.590 9.247 9.424 241,634 -0.01(-0.10%)
Jan 28, 2021 9.482 9.570 9.208 9.433 254,784 -0.01(-0.10%)
Jan 27, 2021 9.463 9.659 9.355 9.443 285,385 -0.27(-2.82%)
Jan 26, 2021 9.874 9.953 9.561 9.717 407,330 -0.12(-1.20%)
Jan 25, 2021 9.796 10.08 9.708 9.835 357,675 -0.03(-0.30%)
Jan 22, 2021 9.747 9.864 9.570 9.864 279,609 +0.05(+0.50%)
Jan 21, 2021 9.953 9.984 9.747 9.815 180,805 -0.14(-1.38%)
Jan 20, 2021 10.07 10.24 9.776 9.953 254,971 -0.10(-0.97%)
Jan 19, 2021 9.894 10.12 9.819 10.05 273,602 +0.31(+3.22%)
Jan 15, 2021 9.708 9.845 9.610 9.737 175,993 -0.04(-0.40%)
Jan 14, 2021 9.610 9.884 9.610 9.776 319,859 +0.24(+2.52%)
Jan 13, 2021 9.512 9.786 9.412 9.536 355,266 +0.01(+0.15%)
Jan 12, 2021 9.198 9.541 9.051 9.522 332,940 +0.52(+5.77%)
Jan 11, 2021 8.904 9.061 8.846 9.002 197,124 -0.05(-0.54%)
Jan 08, 2021 9.277 9.384 9.002 9.051 211,927 -0.22(-2.33%)
Jan 07, 2021 9.570 9.619 9.188 9.267 225,050 -0.24(-2.47%)
Jan 06, 2021 9.208 9.766 9.208 9.502 447,842 +0.33(+3.63%)
Jan 05, 2021 8.699 9.218 8.699 9.169 377,574 +0.41(+4.70%)
Jan 04, 2021 8.944 8.944 8.522 8.757 402,171 -0.12(-1.32%)
Dec 31, 2020 8.875 8.875 8.875 158,524 +0.07(+0.78%)
Dec 30, 2020 8.816 8.904 8.806 8.806 158,524 -0.03(-0.33%)
Dec 29, 2020 8.865 8.914 8.679 8.836 216,064 +0.00(+0.00%)
Dec 28, 2020 9.414 9.453 8.826 8.836 347,040 -0.52(-5.55%)
Dec 24, 2020 9.149 9.375 9.071 9.355 162,722 +0.20(+2.14%)
Dec 23, 2020 9.061 9.345 9.061 9.159 279,768 +0.09(+0.97%)
Dec 22, 2020 9.091 9.100 8.934 9.071 197,335 -0.03(-0.32%)
Dec 21, 2020 8.983 9.237 8.846 9.100 327,364 +0.15(+1.64%)
Dec 18, 2020 9.100 9.257 8.953 8.953 493,374 -0.08(-0.87%)
Dec 17, 2020 8.973 9.100 8.861 9.032 319,688 +0.04(+0.44%)
Dec 16, 2020 9.042 9.375 8.963 8.993 780,418 +0.23(+2.57%)
Dec 15, 2020 8.855 8.885 8.650 8.767 516,994 -0.02(-0.22%)
Dec 14, 2020 8.934 8.983 8.689 8.787 242,267 -0.02(-0.22%)
Dec 11, 2020 8.816 8.963 8.748 8.806 312,276 -0.11(-1.21%)
Dec 10, 2020 9.012 9.022 8.826 8.914 226,661 -0.14(-1.52%)
Dec 09, 2020 9.071 9.208 8.944 9.051 228,751 +0.05(+0.54%)
Dec 08, 2020 9.110 9.223 8.934 9.002 291,173 -0.19(-2.03%)
Dec 07, 2020 9.188 9.306 9.061 9.188 221,491 +0.01(+0.11%)
Dec 04, 2020 8.983 9.208 8.891 9.179 329,222 +0.22(+2.40%)
Dec 03, 2020 8.826 9.110 8.748 8.963 398,646 +0.13(+1.44%)
Dec 02, 2020 8.738 8.875 8.659 8.836 187,006 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.