Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

6.020 +0.220 (+3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 5.810 6.020 5.720 6.020 439,297 +0.22(+3.79%)
Sep 19, 2024 5.590 5.970 5.570 5.800 516,827 +0.35(+6.42%)
Sep 18, 2024 5.490 5.610 5.430 5.450 160,408 -0.01(-0.18%)
Sep 17, 2024 5.330 5.670 5.330 5.460 181,054 +0.13(+2.44%)
Sep 16, 2024 5.590 5.690 5.320 5.330 167,332 -0.25(-4.48%)
Sep 13, 2024 5.630 5.750 5.530 5.580 151,024 +0.00(+0.00%)
Sep 12, 2024 5.600 5.680 5.535 5.580 105,517 -0.01(-0.18%)
Sep 11, 2024 5.550 5.615 5.450 5.590 86,112 +0.03(+0.54%)
Sep 10, 2024 5.640 5.640 5.520 5.560 81,799 -0.06(-1.07%)
Sep 09, 2024 5.570 5.770 5.570 5.620 156,597 +0.07(+1.26%)
Sep 06, 2024 5.640 5.750 5.335 5.550 193,194 -0.08(-1.42%)
Sep 05, 2024 5.600 5.680 5.460 5.630 201,532 +0.06(+1.08%)
Sep 04, 2024 5.360 5.610 5.330 5.570 147,875 +0.11(+2.01%)
Sep 03, 2024 5.690 5.840 5.380 5.460 230,983 -0.24(-4.21%)
Aug 30, 2024 5.570 5.750 5.500 5.700 180,068 +0.14(+2.52%)
Aug 29, 2024 5.600 5.840 5.540 5.560 239,560 +0.02(+0.36%)
Aug 28, 2024 5.570 5.660 5.370 5.540 203,753 -0.06(-1.07%)
Aug 27, 2024 5.730 5.730 5.445 5.600 189,677 -0.14(-2.44%)
Aug 26, 2024 5.600 5.760 5.490 5.740 342,103 +0.23(+4.08%)
Aug 23, 2024 5.130 5.548 5.130 5.515 399,200 +0.39(+7.71%)
Aug 22, 2024 5.260 5.260 5.080 5.120 175,648 -0.12(-2.29%)
Aug 21, 2024 5.170 5.270 5.070 5.240 198,023 +0.11(+2.14%)
Aug 20, 2024 5.200 5.340 5.050 5.130 307,313 -0.10(-1.91%)
Aug 19, 2024 5.000 5.250 4.910 5.230 285,202 +0.23(+4.60%)
Aug 16, 2024 5.000 5.060 4.880 5.000 161,187 +0.00(+0.00%)
Aug 15, 2024 4.950 5.310 4.940 5.000 345,166 +0.05(+1.01%)
Aug 14, 2024 5.050 5.299 4.840 4.950 412,797 -0.03(-0.60%)
Aug 13, 2024 4.990 5.080 4.810 4.980 208,268 +0.03(+0.61%)
Aug 12, 2024 4.500 5.210 4.500 4.950 600,396 +0.53(+11.99%)
Aug 09, 2024 4.490 4.570 4.360 4.420 427,199 -0.05(-1.12%)
Aug 08, 2024 4.410 4.580 4.410 4.470 204,781 +0.05(+1.13%)
Aug 07, 2024 4.760 4.820 4.410 4.420 199,548 -0.26(-5.56%)
Aug 06, 2024 4.510 4.780 4.500 4.680 232,901 +0.08(+1.74%)
Aug 05, 2024 4.400 4.700 4.300 4.600 489,648 -0.10(-2.13%)
Aug 02, 2024 4.700 4.770 4.630 4.700 330,259 -0.11(-2.29%)
Aug 01, 2024 4.940 4.940 4.730 4.810 284,559 -0.09(-1.84%)
Jul 31, 2024 4.700 5.000 4.560 4.900 355,560 +0.18(+3.81%)
Jul 30, 2024 4.980 5.005 4.710 4.720 319,242 -0.26(-5.22%)
Jul 29, 2024 5.080 5.210 4.980 4.980 387,036 -0.12(-2.35%)
Jul 26, 2024 5.170 5.250 5.030 5.100 241,065 +0.07(+1.39%)
Jul 25, 2024 5.050 5.260 4.990 5.030 402,094 -0.02(-0.40%)
Jul 24, 2024 5.090 5.170 4.970 5.050 157,432 -0.08(-1.56%)
Jul 23, 2024 4.960 5.150 4.910 5.130 263,896 +0.13(+2.60%)
Jul 22, 2024 5.110 5.330 4.970 5.000 170,107 -0.11(-2.15%)
Jul 19, 2024 5.060 5.260 5.030 5.110 249,140 +0.07(+1.39%)
Jul 18, 2024 5.410 5.540 4.810 5.040 1,096,185 -0.38(-7.01%)
Jul 17, 2024 5.280 5.520 5.170 5.420 543,854 +0.08(+1.50%)
Jul 16, 2024 5.470 5.560 5.280 5.340 495,532 -0.05(-0.93%)
Jul 15, 2024 5.580 5.700 5.300 5.390 475,248 -0.12(-2.18%)
Jul 12, 2024 5.200 5.600 5.200 5.510 631,060 +0.32(+6.17%)
Jul 11, 2024 5.130 5.305 5.060 5.190 515,546 +0.20(+4.01%)
Jul 10, 2024 5.010 5.180 4.900 4.990 310,319 -0.01(-0.20%)
Jul 09, 2024 4.790 5.194 4.790 5.000 639,582 +0.20(+4.17%)
Jul 08, 2024 4.540 4.880 4.539 4.800 458,280 +0.26(+5.73%)
Jul 05, 2024 4.400 4.550 4.290 4.540 367,944 +0.19(+4.37%)
Jul 03, 2024 4.250 4.390 4.160 4.350 199,723 +0.23(+5.58%)
Jul 02, 2024 4.150 4.220 4.110 4.120 160,043 -0.08(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.