Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anavex Lf SC (NQ: AVXL )

5.630 -0.130 (-2.26%)
Streaming Delayed Price Updated: 9:44 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 5.670 5.935 5.500 5.760 820,103 +0.26(+4.73%)
Sep 18, 2024 5.460 5.728 5.280 5.500 735,443 +0.04(+0.73%)
Sep 17, 2024 5.760 5.800 5.290 5.460 1,149,983 -0.24(-4.21%)
Sep 16, 2024 5.360 5.730 5.181 5.700 928,778 +0.39(+7.34%)
Sep 13, 2024 5.250 5.480 5.170 5.310 912,543 +0.10(+1.92%)
Sep 12, 2024 5.140 5.240 5.050 5.210 542,252 +0.08(+1.56%)
Sep 11, 2024 5.010 5.140 4.930 5.130 532,927 +0.12(+2.50%)
Sep 10, 2024 5.150 5.195 4.940 5.005 851,014 -0.15(-2.82%)
Sep 09, 2024 5.200 5.530 5.125 5.150 827,154 +0.00(+0.00%)
Sep 06, 2024 5.530 5.600 5.090 5.150 865,967 -0.41(-7.37%)
Sep 05, 2024 5.620 5.621 5.450 5.560 526,097 -0.06(-1.07%)
Sep 04, 2024 5.510 5.790 5.440 5.620 501,630 +0.16(+2.93%)
Sep 03, 2024 6.020 6.060 5.260 5.460 1,404,950 -0.56(-9.30%)
Aug 30, 2024 6.000 6.020 5.850 6.020 549,988 +0.05(+0.84%)
Aug 29, 2024 5.920 6.200 5.910 5.970 543,998 +0.09(+1.53%)
Aug 28, 2024 6.060 6.156 5.840 5.880 631,815 -0.20(-3.29%)
Aug 27, 2024 6.300 6.350 6.070 6.080 440,580 -0.28(-4.40%)
Aug 26, 2024 6.330 6.640 6.270 6.360 632,723 +0.04(+0.63%)
Aug 23, 2024 6.170 6.500 6.150 6.320 682,357 +0.19(+3.10%)
Aug 22, 2024 6.360 6.360 6.105 6.130 467,167 -0.22(-3.46%)
Aug 21, 2024 6.190 6.390 6.060 6.350 802,899 +0.22(+3.59%)
Aug 20, 2024 6.250 6.270 6.030 6.130 369,539 -0.15(-2.39%)
Aug 19, 2024 6.080 6.300 5.990 6.280 642,844 +0.19(+3.12%)
Aug 16, 2024 6.290 6.360 5.930 6.090 717,090 -0.22(-3.49%)
Aug 15, 2024 6.320 6.460 6.210 6.310 549,434 +0.13(+2.19%)
Aug 14, 2024 6.470 6.470 6.125 6.175 546,477 -0.25(-3.82%)
Aug 13, 2024 6.210 6.530 6.200 6.420 492,542 +0.26(+4.22%)
Aug 12, 2024 6.370 6.385 6.080 6.160 598,073 -0.14(-2.30%)
Aug 09, 2024 6.710 6.710 6.230 6.305 651,942 -0.33(-5.05%)
Aug 08, 2024 6.100 6.730 6.100 6.640 811,755 +0.56(+9.21%)
Aug 07, 2024 7.000 7.160 6.055 6.080 1,302,952 -0.74(-10.79%)
Aug 06, 2024 6.650 7.100 6.330 6.815 1,148,139 +0.37(+5.66%)
Aug 05, 2024 5.810 6.760 5.770 6.450 1,382,508 -0.04(-0.69%)
Aug 02, 2024 6.310 6.620 6.160 6.495 1,265,427 -0.08(-1.29%)
Aug 01, 2024 6.770 6.780 6.410 6.580 1,523,592 -0.21(-3.16%)
Jul 31, 2024 6.220 6.930 6.210 6.795 1,278,376 +0.49(+7.69%)
Jul 30, 2024 6.940 7.070 6.150 6.310 2,015,482 -0.73(-10.37%)
Jul 29, 2024 7.000 7.490 6.420 7.040 3,464,038 +0.30(+4.45%)
Jul 26, 2024 7.000 7.240 6.715 6.740 1,367,485 -0.10(-1.46%)
Jul 25, 2024 6.500 7.090 6.390 6.840 1,471,073 +0.38(+5.88%)
Jul 24, 2024 6.530 6.780 6.390 6.460 1,404,570 -0.12(-1.82%)
Jul 23, 2024 5.880 6.820 5.850 6.580 2,178,003 +0.67(+11.34%)
Jul 22, 2024 5.660 5.940 5.500 5.910 1,037,548 +0.43(+7.85%)
Jul 19, 2024 5.710 5.790 5.470 5.480 692,310 -0.23(-4.03%)
Jul 18, 2024 5.950 6.140 5.640 5.710 952,839 -0.21(-3.55%)
Jul 17, 2024 5.700 5.980 5.580 5.920 923,072 +0.09(+1.54%)
Jul 16, 2024 5.950 6.150 5.710 5.830 1,698,415 +0.00(+0.00%)
Jul 15, 2024 5.390 5.880 5.390 5.830 1,331,790 +0.44(+8.16%)
Jul 12, 2024 5.050 5.435 5.020 5.390 1,284,561 +0.45(+9.11%)
Jul 11, 2024 4.600 4.995 4.600 4.940 1,214,843 +0.32(+6.93%)
Jul 10, 2024 4.550 4.640 4.520 4.620 495,077 +0.08(+1.76%)
Jul 09, 2024 4.470 4.580 4.440 4.540 794,535 +0.03(+0.67%)
Jul 08, 2024 4.270 4.544 4.240 4.510 943,801 +0.32(+7.64%)
Jul 05, 2024 4.100 4.200 4.000 4.190 554,902 +0.07(+1.70%)
Jul 03, 2024 4.150 4.285 4.110 4.120 339,789 -0.01(-0.24%)
Jul 02, 2024 4.100 4.180 4.070 4.130 560,910 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.