Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

5.840 +0.010 (+0.17%)
Streaming Delayed Price Updated: 10:29 AM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 5.845 6.092 5.562 5.830 2,026 +0.22(+3.92%)
Jul 30, 2024 6.000 6.000 5.580 5.610 1,253 -0.09(-1.65%)
Jul 29, 2024 5.840 5.835 5.704 5.704 1,418 +0.16(+2.90%)
Jul 26, 2024 5.710 5.710 5.540 5.544 3,865 -0.30(-5.07%)
Jul 25, 2024 5.890 6.000 5.840 5.840 1,298 -0.14(-2.37%)
Jul 24, 2024 5.520 5.982 5.520 5.982 831 +0.20(+3.52%)
Jul 23, 2024 5.796 6.100 5.778 5.778 1,214 -0.17(-2.89%)
Jul 22, 2024 5.750 6.061 5.750 5.950 2,917 -0.40(-6.30%)
Jul 19, 2024 6.050 6.350 6.050 6.350 2,726 +0.13(+2.09%)
Jul 18, 2024 5.549 6.530 5.549 6.220 58,630 +0.55(+9.70%)
Jul 17, 2024 5.390 5.755 5.317 5.670 12,530 +0.47(+9.04%)
Jul 16, 2024 4.520 5.301 4.520 5.200 4,433 +0.53(+11.35%)
Jul 15, 2024 4.510 4.670 4.510 4.670 531 +0.25(+5.54%)
Jul 12, 2024 4.680 4.680 4.240 4.425 13,075 -0.47(-9.69%)
Jul 11, 2024 4.770 4.900 4.740 4.900 2,564 +0.14(+2.94%)
Jul 10, 2024 5.130 5.125 4.720 4.760 3,120 -0.12(-2.46%)
Jul 09, 2024 5.150 5.150 4.820 4.880 3,414 -0.27(-5.24%)
Jul 08, 2024 5.150 5.150 5.150 5.150 1,647 +0.00(+0.00%)
Jul 05, 2024 5.390 5.390 5.150 5.150 2,344 -0.16(-3.01%)
Jul 03, 2024 5.420 5.420 5.300 5.310 2,648 -0.12(-2.21%)
Jul 02, 2024 5.455 5.455 5.313 5.430 713 -0.05(-0.91%)
Jul 01, 2024 5.580 5.580 5.425 5.480 1,483 -0.09(-1.62%)
Jun 28, 2024 5.580 5.590 5.450 5.570 1,965 +0.02(+0.36%)
Jun 27, 2024 6.050 6.050 5.410 5.550 10,035 -0.57(-9.31%)
Jun 26, 2024 6.500 6.500 5.900 6.120 7,838 -0.41(-6.21%)
Jun 25, 2024 6.550 6.750 6.500 6.525 11,440 -0.07(-1.14%)
Jun 24, 2024 8.090 8.490 6.110 6.600 139,943 -1.15(-14.84%)
Jun 21, 2024 7.050 8.130 7.050 7.750 29,798 +0.67(+9.46%)
Jun 20, 2024 6.860 7.080 6.547 7.080 12,702 +0.10(+1.43%)
Jun 18, 2024 6.880 6.980 6.840 6.980 3,535 -0.01(-0.14%)
Jun 17, 2024 6.380 6.990 6.380 6.990 6,733 +0.05(+0.72%)
Jun 11, 2024 6.940 140 +0.42(+6.45%)
Jun 10, 2024 6.990 6.990 6.519 6.519 971 -0.37(-5.35%)
Jun 07, 2024 6.460 7.090 6.458 6.888 1,148 +0.30(+4.48%)
Jun 06, 2024 6.430 6.593 6.430 6.593 973 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.