Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Duluth Holdings Cl B (NQ: DLTH )

3.790 -0.030 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 3.820 3.860 3.790 3.790 71,145 -0.03(-0.79%)
Jul 23, 2024 3.890 3.920 3.770 3.820 70,187 -0.03(-0.78%)
Jul 22, 2024 3.880 3.924 3.810 3.850 89,777 +0.00(+0.00%)
Jul 19, 2024 3.810 3.850 3.770 3.850 47,508 +0.02(+0.52%)
Jul 18, 2024 3.790 3.870 3.790 3.830 222,204 +0.00(+0.00%)
Jul 17, 2024 3.790 3.870 3.780 3.830 84,141 +0.00(+0.00%)
Jul 16, 2024 3.890 3.970 3.830 3.830 68,836 -0.06(-1.54%)
Jul 15, 2024 3.840 3.950 3.790 3.890 106,681 +0.05(+1.30%)
Jul 12, 2024 3.760 3.870 3.690 3.840 91,774 +0.04(+1.05%)
Jul 11, 2024 3.610 3.805 3.605 3.800 74,505 +0.19(+5.26%)
Jul 10, 2024 3.490 3.630 3.490 3.610 132,594 +0.10(+2.85%)
Jul 09, 2024 3.550 3.600 3.475 3.510 142,977 -0.04(-1.13%)
Jul 08, 2024 3.610 3.610 3.520 3.550 37,434 -0.02(-0.56%)
Jul 05, 2024 3.660 3.680 3.560 3.570 77,989 -0.12(-3.25%)
Jul 03, 2024 3.660 3.720 3.630 3.690 22,200 +0.04(+1.10%)
Jul 02, 2024 3.630 3.675 3.560 3.650 102,851 +0.00(+0.00%)
Jul 01, 2024 3.710 3.760 3.580 3.650 182,379 -0.04(-1.08%)
Jun 28, 2024 3.800 3.850 3.660 3.690 1,882,897 -0.12(-3.15%)
Jun 27, 2024 3.770 3.860 3.650 3.810 145,959 +0.05(+1.33%)
Jun 26, 2024 3.840 3.920 3.750 3.760 98,783 -0.07(-1.83%)
Jun 25, 2024 3.880 3.880 3.740 3.830 136,854 -0.04(-1.03%)
Jun 24, 2024 3.840 3.890 3.750 3.870 160,162 +0.03(+0.78%)
Jun 21, 2024 3.830 3.925 3.780 3.840 131,608 +0.04(+1.05%)
Jun 20, 2024 3.770 3.820 3.690 3.800 67,763 +0.03(+0.80%)
Jun 18, 2024 3.880 3.909 3.730 3.770 110,334 -0.08(-2.08%)
Jun 17, 2024 3.650 3.900 3.630 3.850 161,489 +0.22(+6.06%)
Jun 14, 2024 3.620 3.660 3.530 3.630 133,815 -0.04(-1.09%)
Jun 13, 2024 3.740 3.750 3.640 3.670 74,421 -0.08(-2.26%)
Jun 12, 2024 3.850 3.860 3.730 3.755 74,960 -0.06(-1.44%)
Jun 11, 2024 3.770 3.810 3.731 3.810 57,570 +0.01(+0.26%)
Jun 10, 2024 3.750 3.810 3.680 3.800 60,754 +0.04(+1.06%)
Jun 07, 2024 3.670 3.850 3.660 3.760 124,667 +0.06(+1.76%)
Jun 06, 2024 3.650 3.716 3.610 3.695 170,647 +0.03(+0.96%)
Jun 05, 2024 3.760 3.789 3.650 3.660 125,112 -0.11(-2.92%)
Jun 04, 2024 3.800 3.810 3.710 3.770 72,280 +0.01(+0.27%)
Jun 03, 2024 3.960 3.980 3.760 3.760 174,539 -0.19(-4.81%)
May 31, 2024 3.900 4.000 3.800 3.950 131,006 -0.01(-0.25%)
May 30, 2024 4.080 4.131 3.660 3.960 212,312 -0.06(-1.49%)
May 29, 2024 4.110 4.160 4.000 4.020 100,266 -0.09(-2.19%)
May 28, 2024 4.460 4.460 4.070 4.110 160,476 -0.38(-8.46%)
May 24, 2024 4.480 4.530 4.449 4.490 30,793 +0.04(+0.90%)
May 23, 2024 4.490 4.495 4.320 4.450 64,004 -0.05(-1.11%)
May 22, 2024 4.500 4.540 4.430 4.500 50,334 -0.02(-0.44%)
May 21, 2024 4.360 4.540 4.290 4.520 39,000 +0.16(+3.67%)
May 20, 2024 4.300 4.400 4.250 4.360 40,721 +0.07(+1.63%)
May 17, 2024 4.450 4.450 4.280 4.290 44,878 -0.16(-3.60%)
May 16, 2024 4.310 4.450 4.280 4.450 34,224 +0.15(+3.49%)
May 15, 2024 4.460 4.460 4.280 4.300 23,465 -0.16(-3.59%)
May 14, 2024 4.460 4.515 4.385 4.460 37,776 +0.09(+2.06%)
May 13, 2024 4.320 4.490 4.320 4.370 47,729 +0.05(+1.16%)
May 10, 2024 4.470 4.490 4.290 4.320 36,508 -0.20(-4.42%)
May 09, 2024 4.200 4.540 4.160 4.520 63,890 +0.33(+7.88%)
May 08, 2024 4.180 4.220 4.140 4.190 34,432 +0.01(+0.24%)
May 07, 2024 4.320 4.370 4.170 4.180 43,842 -0.12(-2.79%)
May 06, 2024 4.180 4.320 4.160 4.300 42,279 +0.13(+3.12%)
May 03, 2024 4.220 4.260 4.140 4.170 40,980 -0.03(-0.71%)
May 02, 2024 4.150 4.220 4.100 4.200 49,880 +0.10(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.