Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.290 7.320 7.230 7.240 275,768 -0.08(-1.03%)
Jan 30, 2017 7.360 7.380 7.250 7.315 273,151 -0.06(-0.88%)
Jan 27, 2017 7.390 7.402 7.290 7.380 189,517 -0.04(-0.54%)
Jan 26, 2017 7.470 7.470 7.380 7.420 186,047 -0.02(-0.27%)
Jan 25, 2017 7.340 7.450 7.270 7.440 278,317 +0.08(+1.09%)
Jan 24, 2017 7.370 7.400 7.320 7.360 143,955 +0.00(+0.00%)
Jan 23, 2017 7.390 7.410 7.310 7.360 267,723 +0.01(+0.14%)
Jan 20, 2017 7.240 7.350 7.240 7.350 215,120 +0.11(+1.52%)
Jan 19, 2017 7.180 7.260 7.150 7.240 243,065 +0.05(+0.70%)
Jan 18, 2017 7.200 7.293 7.150 7.190 380,316 -0.03(-0.42%)
Jan 17, 2017 7.370 7.400 7.200 7.220 547,039 -0.10(-1.37%)
Jan 13, 2017 7.320 7.320 7.320 0 -0.06(-0.81%)
Jan 12, 2017 7.430 7.460 7.350 7.380 165,895 -0.06(-0.81%)
Jan 11, 2017 7.420 7.460 7.360 7.440 182,234 +0.08(+1.09%)
Jan 10, 2017 7.420 7.424 7.350 7.360 252,061 -0.04(-0.54%)
Jan 09, 2017 7.410 7.440 7.400 7.400 214,824 -0.02(-0.27%)
Jan 06, 2017 7.390 7.450 7.360 7.420 352,512 +0.00(+0.00%)
Jan 05, 2017 7.490 7.500 7.330 7.420 550,387 -0.08(-1.07%)
Jan 04, 2017 7.330 7.580 7.280 7.500 955,287 +0.26(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.